| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.40/2.37% | 17.10 | 17.30 | 16.90 | 17.30 | 17.10 | 17.30 | 316,600 |
| 04/02/2026 | 0.40/2.38% | 16.80 | 17.20 | 16.60 | 17.20 | 16.90 | 17.20 | 260,600 |
| 03/02/2026 | 0.30/1.80% | 16.70 | 17.00 | 16.70 | 17.00 | 16.80 | 17.00 | 193,800 |
| 02/02/2026 | 0.50/3.07% | 16.80 | 16.90 | 16.10 | 16.80 | 16.70 | 16.80 | 171,900 |
| 30/01/2026 | 0.90/5.66% | 15.90 | 16.80 | 15.70 | 16.80 | 16.30 | 16.80 | 136,300 |
| 29/01/2026 | 0.20/1.26% | 15.90 | 16.10 | 15.70 | 16.10 | 15.90 | 16.10 | 15,200 |
| 28/01/2026 | 0.50/3.18% | 15.70 | 16.20 | 15.70 | 16.20 | 15.90 | 16.20 | 13,100 |
| 27/01/2026 | 0.10/0.63% | 15.90 | 16.00 | 15.60 | 16.00 | 15.70 | 16.00 | 25,400 |
| 26/01/2026 | 0.00/0.00% | 16.00 | 16.30 | 15.80 | 16.00 | 15.90 | 16.00 | 33,200 |
| 23/01/2026 | -0.10/-0.62% | 16.10 | 16.20 | 15.90 | 16.00 | 16.00 | 16.00 | 25,800 |
| 22/01/2026 | -0.10/-0.62% | 16.40 | 17.00 | 15.90 | 16.00 | 16.10 | 16.00 | 85,700 |
| 21/01/2026 | -0.30/-1.81% | 16.60 | 16.60 | 16.00 | 16.30 | 16.10 | 16.30 | 33,100 |
| 20/01/2026 | 0.00/0.00% | 16.70 | 17.10 | 16.10 | 16.50 | 16.60 | 16.50 | 65,500 |
| 19/01/2026 | -0.10/-0.60% | 16.70 | 16.70 | 16.30 | 16.70 | 16.50 | 16.70 | 16,500 |
| 16/01/2026 | 0.00/0.00% | 16.60 | 16.90 | 16.60 | 16.60 | 16.80 | 16.60 | 25,300 |
| 15/01/2026 | 0.40/2.47% | 16.20 | 16.80 | 16.20 | 16.60 | 16.60 | 16.60 | 93,500 |
| 14/01/2026 | 0.00/0.00% | 16.40 | 16.60 | 15.90 | 16.40 | 16.20 | 16.40 | 79,400 |
| 13/01/2026 | 0.10/0.61% | 16.50 | 16.80 | 16.10 | 16.60 | 16.40 | 16.60 | 28,100 |
| 12/01/2026 | 0.20/1.22% | 16.60 | 16.60 | 16.30 | 16.60 | 16.50 | 16.60 | 32,200 |
| 09/01/2026 | 0.20/1.21% | 16.30 | 16.70 | 15.90 | 16.70 | 16.40 | 16.70 | 124,900 |