Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 0.10/0.74% 13.50 13.60 13.30 13.60 13.39 13.60 67,700
28/10/2026 0.00/0.00% 13.60 13.60 13.40 13.40 13.50 13.40 20,200
27/10/2026 0.00/0.00% 13.40 13.50 13.40 13.50 13.40 13.50 6,000
26/10/2026 -0.10/-0.74% 13.50 13.60 13.40 13.40 13.50 13.40 10,000
23/10/2026 0.00/0.00% 13.50 13.60 13.50 13.60 13.50 13.60 4,600
22/10/2026 0.00/0.00% 13.70 13.70 13.50 13.60 13.60 13.60 5,700
21/10/2026 0.10/0.74% 13.50 13.60 13.50 13.60 13.60 13.60 5,600
20/10/2026 0.00/0.00% 13.50 13.70 13.40 13.60 13.50 13.60 20,600
19/10/2026 0.00/0.00% 13.60 13.60 13.50 13.60 13.60 13.60 2,200
16/10/2026 0.10/0.74% 13.60 13.60 13.60 13.60 13.60 13.60 500
15/10/2026 0.00/0.00% 13.70 13.70 13.40 13.50 13.50 13.50 1,200
14/10/2026 0.20/1.48% 13.50 13.70 13.50 13.70 13.50 13.70 2,700
13/10/2026 0.00/0.00% 13.60 13.60 13.50 13.50 13.50 13.50 1,600
12/10/2026 0.00/0.00% 13.50 13.60 13.30 13.60 13.50 13.60 15,400
09/10/2026 0.00/0.00% 13.60 13.70 13.50 13.70 13.60 13.70 5,100
08/10/2026 0.10/0.74% 13.60 13.80 13.60 13.70 13.70 13.70 15,800
07/10/2026 0.10/0.74% 13.80 13.80 13.50 13.70 13.60 13.70 4,400
06/10/2026 -0.20/-1.45% 13.60 13.60 13.60 13.60 13.60 13.60 2,600
05/10/2026 0.20/1.47% 13.60 13.80 13.60 13.80 13.80 13.80 500
02/10/2026 -0.10/-0.73% 13.60 13.80 13.60 13.60 13.60 13.60 18,000