から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 12.85 13.05 12.75 12.95 12.90 12.95 3,471,500
10/09/2026 0.05/0.39% 12.85 13.00 12.70 12.95 12.83 12.95 2,922,400
09/09/2026 -0.20/-1.53% 13.10 13.15 12.90 12.90 12.99 12.90 6,453,700
08/09/2026 -0.05/-0.38% 13.10 13.20 13.05 13.10 13.13 13.10 4,394,100
07/09/2026 0.00/0.00% 13.15 13.20 13.05 13.15 13.11 13.15 1,723,000
04/09/2026 -0.20/-1.50% 13.35 13.35 13.15 13.15 13.22 13.15 14,130,001
03/09/2026 0.00/0.00% 13.35 13.40 13.25 13.35 13.32 13.35 24,734,800
28/08/2026 0.25/1.91% 13.20 13.35 13.15 13.35 13.28 13.35 15,055,200
27/08/2026 0.35/2.28% 15.20 15.70 14.55 15.70 15.36 13.08 46,343,000
26/08/2026 -0.25/-1.60% 15.55 15.60 14.55 15.35 15.39 12.79 35,949,600
25/08/2026 -0.35/-2.19% 15.90 15.95 15.60 15.60 15.73 13.00 71,345,681
24/08/2026 0.05/0.31% 15.95 16.00 15.80 15.95 15.90 13.29 58,510,393
21/08/2026 0.15/0.95% 15.65 15.90 15.65 15.90 15.78 13.25 20,550,300
20/08/2026 0.20/1.29% 15.75 15.80 15.55 15.75 15.69 13.13 3,112,800
19/08/2026 -0.20/-1.27% 15.75 15.90 15.55 15.55 15.66 12.96 17,529,000
18/08/2026 -0.35/-2.17% 15.95 16.00 15.75 15.75 15.85 13.13 2,511,500
17/08/2026 -0.05/-0.31% 16.15 16.15 15.85 16.10 16.02 13.42 11,625,700
14/08/2026 0.00/0.00% 16.15 16.20 15.95 16.15 16.10 13.46 9,029,400
13/08/2026 0.10/0.62% 16.10 16.20 15.95 16.15 16.11 13.46 42,479,993