Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.10/0.26% 37.90 38.25 37.50 37.90 37.92 37.90 214,900
24/04/2026 -0.10/-0.26% 38.25 38.45 37.60 37.80 38.05 37.80 208,400
23/04/2026 0.35/0.93% 37.75 37.90 37.15 37.90 37.30 37.90 274,800
22/04/2026 -0.55/-1.44% 38.10 38.45 37.20 37.55 37.44 37.55 227,700
21/04/2026 0.20/0.53% 37.90 39.25 37.90 38.10 38.58 38.10 427,600
20/04/2026 0.75/2.02% 37.20 37.90 37.15 37.90 37.66 37.90 250,400
17/04/2026 -0.45/-1.20% 37.60 37.85 37.15 37.15 37.42 37.15 179,600
16/04/2026 1.00/2.73% 36.80 37.60 36.50 37.60 36.85 37.60 299,100
15/04/2026 -0.50/-1.35% 37.40 37.40 36.60 36.60 36.87 36.60 260,800
14/04/2026 0.00/0.00% 37.90 37.90 37.10 37.10 37.30 37.10 96,500
13/04/2026 -0.20/-0.54% 37.30 37.50 36.95 37.10 37.19 37.10 91,400
10/04/2026 -0.20/-0.53% 37.70 37.75 37.25 37.30 37.60 37.30 194,700
09/04/2026 0.05/0.13% 37.75 37.80 36.85 37.50 37.43 37.50 241,600
08/04/2026 1.20/3.31% 37.00 37.50 36.65 37.45 37.04 37.45 294,300
07/04/2026 -0.20/-0.55% 36.45 36.50 36.05 36.25 36.32 36.25 180,300
06/04/2026 -0.45/-1.22% 37.10 37.15 36.45 36.45 36.79 36.45 154,400
03/04/2026 -0.60/-1.60% 37.40 37.95 36.80 36.90 37.51 36.90 248,200
02/04/2026 0.70/1.90% 36.80 37.95 36.40 37.50 37.18 37.50 224,300
01/04/2026 -0.80/-2.13% 38.05 38.20 36.50 36.80 37.28 36.80 403,300
31/03/2026 0.35/0.94% 37.80 37.80 37.25 37.60 37.59 37.60 143,500