| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -2.80/-6.91% | 39.20 | 39.90 | 37.70 | 37.70 | 38.25 | 37.70 | 1,345,600 |
| 05/02/2026 | 1.90/4.92% | 38.60 | 41.30 | 38.60 | 40.50 | 40.34 | 40.50 | 3,137,300 |
| 04/02/2026 | -0.60/-1.53% | 39.50 | 39.50 | 38.20 | 38.60 | 38.74 | 38.60 | 946,700 |
| 03/02/2026 | 0.80/2.08% | 39.10 | 39.60 | 38.50 | 39.20 | 39.14 | 39.20 | 1,642,900 |
| 02/02/2026 | 2.50/6.96% | 36.95 | 38.40 | 36.10 | 38.40 | 37.65 | 38.40 | 2,723,700 |
| 30/01/2026 | 0.15/0.42% | 36.00 | 36.40 | 35.70 | 35.90 | 35.93 | 35.90 | 510,800 |
| 29/01/2026 | 1.20/3.47% | 34.30 | 35.90 | 34.30 | 35.75 | 35.44 | 35.75 | 663,600 |
| 28/01/2026 | -0.40/-1.14% | 34.85 | 35.50 | 34.20 | 34.55 | 34.55 | 34.55 | 225,700 |
| 27/01/2026 | 0.35/1.01% | 34.75 | 34.95 | 34.25 | 34.95 | 34.52 | 34.95 | 145,200 |
| 26/01/2026 | -0.80/-2.26% | 35.40 | 35.40 | 34.30 | 34.60 | 34.70 | 34.60 | 558,900 |
| 23/01/2026 | -0.45/-1.26% | 36.00 | 36.00 | 35.00 | 35.40 | 35.39 | 35.40 | 355,900 |
| 22/01/2026 | 0.40/1.13% | 35.50 | 35.95 | 35.40 | 35.85 | 35.69 | 35.85 | 353,700 |
| 21/01/2026 | -0.45/-1.25% | 35.90 | 36.05 | 35.00 | 35.45 | 35.32 | 35.45 | 609,300 |
| 20/01/2026 | -1.10/-2.97% | 37.00 | 37.20 | 35.90 | 35.90 | 36.47 | 35.90 | 571,800 |
| 19/01/2026 | -0.15/-0.40% | 37.55 | 38.15 | 36.55 | 37.00 | 37.02 | 37.00 | 482,600 |
| 16/01/2026 | 1.45/4.06% | 36.00 | 37.45 | 35.90 | 37.15 | 36.74 | 37.15 | 1,134,400 |
| 15/01/2026 | 0.20/0.56% | 36.30 | 36.45 | 35.70 | 35.70 | 36.05 | 35.70 | 644,500 |
| 14/01/2026 | 0.75/2.16% | 34.75 | 36.40 | 34.45 | 35.50 | 35.29 | 35.50 | 979,900 |
| 13/01/2026 | -0.55/-1.56% | 35.30 | 36.20 | 34.75 | 34.75 | 35.41 | 34.75 | 816,700 |
| 12/01/2026 | -0.05/-0.14% | 35.95 | 36.60 | 35.15 | 35.30 | 35.56 | 35.30 | 797,800 |