| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 1.15/2.93% | 41.00 | 41.00 | 40.10 | 40.40 | 40.55 | 40.40 | 92,900 |
| 22/04/2025 | -2.20/-5.31% | 42.20 | 42.20 | 38.55 | 39.25 | 39.24 | 39.25 | 625,900 |
| 21/04/2025 | 0.05/0.12% | 42.00 | 42.00 | 41.10 | 41.45 | 41.45 | 41.45 | 138,200 |
| 18/04/2025 | 1.25/3.11% | 41.05 | 42.45 | 40.40 | 41.40 | 41.73 | 41.40 | 457,600 |
| 17/04/2025 | -1.65/-3.95% | 42.00 | 43.00 | 40.15 | 40.15 | 41.21 | 40.15 | 163,800 |
| 16/04/2025 | 1.25/3.08% | 39.30 | 42.40 | 37.75 | 41.80 | 40.07 | 41.80 | 937,900 |
| 15/04/2025 | -3.00/-6.89% | 43.10 | 44.90 | 40.55 | 40.55 | 41.36 | 40.55 | 717,400 |
| 14/04/2025 | -1.35/-3.01% | 47.00 | 47.00 | 43.55 | 43.55 | 44.93 | 43.55 | 555,800 |
| 11/04/2025 | -2.10/-4.47% | 43.75 | 46.00 | 43.75 | 44.90 | 44.03 | 44.90 | 1,246,800 |
| 10/04/2025 | 3.05/6.94% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 290,600 |
| 09/04/2025 | -3.30/-6.98% | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 46,600 |
| 08/04/2025 | -3.55/-6.99% | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 42,800 |
| 04/04/2025 | -3.80/-6.96% | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 48,700 |
| 03/04/2025 | -4.10/-6.98% | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 81,800 |
| 02/04/2025 | -0.50/-0.84% | 59.20 | 59.20 | 58.70 | 58.70 | 58.83 | 58.70 | 136,300 |
| 01/04/2025 | -0.40/-0.67% | 59.00 | 59.40 | 58.80 | 59.20 | 59.01 | 59.20 | 122,700 |
| 31/03/2025 | 0.30/0.51% | 59.20 | 59.60 | 58.70 | 59.60 | 59.19 | 59.60 | 185,000 |
| 28/03/2025 | 0.60/1.02% | 58.80 | 61.50 | 58.50 | 59.30 | 59.89 | 59.30 | 412,300 |
| 27/03/2025 | 0.20/0.34% | 59.10 | 59.50 | 58.50 | 58.70 | 58.91 | 58.70 | 158,700 |
| 26/03/2025 | -1.00/-1.68% | 59.50 | 59.80 | 58.40 | 58.50 | 58.96 | 58.50 | 163,000 |