| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.60/1.98% | 30.45 | 30.90 | 30.45 | 30.90 | 30.75 | 30.90 | 54,900 |
| 29/07/2026 | 0.00/0.00% | 30.30 | 30.50 | 29.90 | 30.30 | 30.04 | 30.30 | 109,900 |
| 28/07/2026 | -0.30/-0.98% | 30.30 | 30.50 | 29.90 | 30.30 | 30.07 | 30.30 | 257,600 |
| 27/07/2026 | -0.30/-0.97% | 31.05 | 31.05 | 30.50 | 30.60 | 30.71 | 30.60 | 134,500 |
| 24/07/2026 | -0.10/-0.32% | 31.00 | 31.40 | 30.20 | 30.90 | 30.86 | 30.90 | 183,400 |
| 23/07/2026 | 0.50/1.64% | 30.50 | 31.45 | 29.95 | 31.00 | 30.35 | 31.00 | 208,300 |
| 22/07/2026 | -0.40/-1.29% | 30.80 | 31.00 | 30.00 | 30.50 | 30.45 | 30.50 | 102,800 |
| 21/07/2026 | 0.00/0.00% | 30.90 | 31.00 | 30.80 | 30.90 | 30.92 | 30.90 | 31,900 |
| 20/07/2026 | -0.60/-1.90% | 31.55 | 31.55 | 30.85 | 30.90 | 31.13 | 30.90 | 170,600 |
| 17/07/2026 | 0.10/0.32% | 31.50 | 31.80 | 31.40 | 31.50 | 31.55 | 31.50 | 34,000 |
| 16/07/2026 | -0.55/-1.72% | 31.95 | 31.95 | 30.85 | 31.40 | 31.35 | 31.40 | 196,200 |
| 15/07/2026 | 0.00/0.00% | 31.90 | 31.95 | 31.70 | 31.95 | 31.85 | 31.95 | 30,800 |
| 14/07/2026 | 0.20/0.63% | 31.75 | 32.00 | 31.75 | 31.95 | 31.91 | 31.95 | 65,800 |
| 13/07/2026 | -0.15/-0.47% | 31.95 | 31.95 | 31.60 | 31.75 | 31.71 | 31.75 | 106,600 |
| 10/07/2026 | -0.10/-0.31% | 32.05 | 32.20 | 31.60 | 31.90 | 31.83 | 31.90 | 91,800 |
| 09/07/2026 | -0.20/-0.62% | 32.25 | 32.25 | 31.80 | 32.00 | 31.95 | 32.00 | 39,600 |
| 08/07/2026 | -0.30/-0.92% | 32.55 | 33.00 | 31.50 | 32.20 | 31.88 | 32.20 | 229,500 |
| 07/07/2026 | -0.20/-0.61% | 33.10 | 33.10 | 32.00 | 32.50 | 32.27 | 32.50 | 188,300 |
| 06/07/2026 | -0.40/-1.21% | 33.15 | 33.20 | 32.60 | 32.70 | 32.83 | 32.70 | 138,000 |
| 03/07/2026 | -0.40/-1.19% | 33.45 | 33.95 | 33.10 | 33.10 | 33.27 | 33.10 | 153,800 |