| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.60/1.65% | 36.40 | 37.30 | 36.30 | 37.00 | 36.95 | 37.00 | 312,100 |
| 05/06/2025 | 0.40/1.11% | 36.00 | 37.40 | 35.00 | 36.40 | 35.71 | 36.40 | 504,900 |
| 04/06/2025 | -0.90/-2.44% | 36.90 | 36.95 | 36.00 | 36.00 | 36.26 | 36.00 | 242,000 |
| 03/06/2025 | -0.75/-1.99% | 37.55 | 37.60 | 36.90 | 36.90 | 37.13 | 36.90 | 228,900 |
| 02/06/2025 | -0.15/-0.40% | 37.90 | 39.20 | 37.50 | 37.65 | 38.36 | 37.65 | 316,800 |
| 30/05/2025 | -0.30/-0.53% | 56.90 | 57.10 | 55.90 | 56.70 | 56.61 | 37.80 | 381,100 |
| 29/05/2025 | 0.10/0.18% | 57.00 | 57.50 | 56.50 | 57.00 | 56.87 | 38.00 | 264,800 |
| 28/05/2025 | -0.70/-1.22% | 58.10 | 58.10 | 56.30 | 56.90 | 57.24 | 37.93 | 325,800 |
| 27/05/2025 | 0.60/1.05% | 59.80 | 59.80 | 57.50 | 57.60 | 58.47 | 38.40 | 508,500 |
| 26/05/2025 | 3.70/6.94% | 54.60 | 57.00 | 53.50 | 57.00 | 55.91 | 38.00 | 599,500 |
| 23/05/2025 | 2.70/5.34% | 51.40 | 53.70 | 51.00 | 53.30 | 52.29 | 35.53 | 415,600 |
| 22/05/2025 | 0.60/1.20% | 50.00 | 51.30 | 50.00 | 50.60 | 50.51 | 33.73 | 324,200 |
| 21/05/2025 | -0.20/-0.40% | 51.00 | 51.00 | 49.50 | 50.00 | 49.93 | 33.33 | 170,100 |
| 20/05/2025 | 0.60/1.21% | 49.60 | 51.20 | 49.15 | 50.20 | 50.10 | 33.47 | 369,700 |
| 19/05/2025 | -1.50/-2.94% | 51.00 | 51.50 | 49.60 | 49.60 | 50.62 | 33.07 | 316,400 |
| 16/05/2025 | 0.80/1.59% | 50.30 | 51.20 | 48.90 | 51.10 | 50.54 | 34.07 | 415,100 |
| 15/05/2025 | -0.80/-1.57% | 51.70 | 51.70 | 49.80 | 50.30 | 50.47 | 33.53 | 285,400 |
| 14/05/2025 | 2.30/4.71% | 49.25 | 51.40 | 49.05 | 51.10 | 50.66 | 34.07 | 454,800 |
| 13/05/2025 | 0.80/1.67% | 49.50 | 49.90 | 48.50 | 48.80 | 49.04 | 32.53 | 293,200 |
| 12/05/2025 | 1.70/3.67% | 46.50 | 48.00 | 46.15 | 48.00 | 46.90 | 32.00 | 213,300 |