| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 2.30/6.96% | 33.40 | 35.35 | 33.30 | 35.35 | 34.71 | 35.35 | 1,141,700 |
| 08/01/2026 | 0.25/0.76% | 32.95 | 33.50 | 32.85 | 33.05 | 33.26 | 33.05 | 447,000 |
| 07/01/2026 | 0.45/1.39% | 32.70 | 32.90 | 32.55 | 32.80 | 32.75 | 32.80 | 325,200 |
| 06/01/2026 | 0.40/1.25% | 31.95 | 32.40 | 31.55 | 32.35 | 31.80 | 32.35 | 592,400 |