Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 -2.80/-6.91% 39.20 39.90 37.70 37.70 38.25 37.70 1,345,600
05/02/2026 1.90/4.92% 38.60 41.30 38.60 40.50 40.34 40.50 3,137,300
04/02/2026 -0.60/-1.53% 39.50 39.50 38.20 38.60 38.74 38.60 946,700
03/02/2026 0.80/2.08% 39.10 39.60 38.50 39.20 39.14 39.20 1,642,900
02/02/2026 2.50/6.96% 36.95 38.40 36.10 38.40 37.65 38.40 2,723,700
30/01/2026 0.15/0.42% 36.00 36.40 35.70 35.90 35.93 35.90 510,800
29/01/2026 1.20/3.47% 34.30 35.90 34.30 35.75 35.44 35.75 663,600
28/01/2026 -0.40/-1.14% 34.85 35.50 34.20 34.55 34.55 34.55 225,700
27/01/2026 0.35/1.01% 34.75 34.95 34.25 34.95 34.52 34.95 145,200
26/01/2026 -0.80/-2.26% 35.40 35.40 34.30 34.60 34.70 34.60 558,900
23/01/2026 -0.45/-1.26% 36.00 36.00 35.00 35.40 35.39 35.40 355,900
22/01/2026 0.40/1.13% 35.50 35.95 35.40 35.85 35.69 35.85 353,700
21/01/2026 -0.45/-1.25% 35.90 36.05 35.00 35.45 35.32 35.45 609,300
20/01/2026 -1.10/-2.97% 37.00 37.20 35.90 35.90 36.47 35.90 571,800
19/01/2026 -0.15/-0.40% 37.55 38.15 36.55 37.00 37.02 37.00 482,600
16/01/2026 1.45/4.06% 36.00 37.45 35.90 37.15 36.74 37.15 1,134,400
15/01/2026 0.20/0.56% 36.30 36.45 35.70 35.70 36.05 35.70 644,500
14/01/2026 0.75/2.16% 34.75 36.40 34.45 35.50 35.29 35.50 979,900
13/01/2026 -0.55/-1.56% 35.30 36.20 34.75 34.75 35.41 34.75 816,700
12/01/2026 -0.05/-0.14% 35.95 36.60 35.15 35.30 35.56 35.30 797,800