| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.80/1.09% | 73.50 | 74.50 | 73.40 | 74.20 | 73.96 | 74.20 | 4,814,000 |
| 27/10/2026 | 0.40/0.55% | 73.00 | 73.80 | 72.80 | 73.40 | 73.19 | 73.40 | 3,500,500 |
| 26/10/2026 | -1.20/-1.62% | 74.00 | 74.40 | 73.00 | 73.00 | 73.45 | 73.00 | 4,884,900 |
| 23/10/2026 | 0.30/0.41% | 74.00 | 75.30 | 73.90 | 74.20 | 74.47 | 74.20 | 4,701,100 |
| 22/10/2026 | 0.20/0.27% | 74.10 | 74.70 | 73.60 | 73.90 | 73.99 | 73.90 | 5,501,900 |
| 21/10/2026 | 0.10/0.14% | 73.60 | 75.00 | 73.40 | 73.70 | 74.20 | 73.70 | 7,232,200 |
| 20/10/2026 | 1.20/1.66% | 72.20 | 73.80 | 71.70 | 73.60 | 72.80 | 73.60 | 4,291,600 |
| 19/10/2026 | 1.00/1.40% | 71.50 | 72.40 | 71.00 | 72.40 | 71.79 | 72.40 | 4,195,500 |
| 16/10/2026 | 1.00/1.42% | 70.70 | 71.40 | 70.20 | 71.40 | 70.73 | 71.40 | 3,013,700 |
| 15/10/2026 | -1.30/-1.81% | 71.50 | 71.70 | 70.40 | 70.40 | 70.84 | 70.40 | 4,119,800 |
| 14/10/2026 | 0.60/0.84% | 71.20 | 71.80 | 70.90 | 71.70 | 71.40 | 71.70 | 2,983,400 |
| 13/10/2026 | -2.00/-2.74% | 72.90 | 73.70 | 71.10 | 71.10 | 71.93 | 71.10 | 7,120,400 |
| 12/10/2026 | -1.10/-1.48% | 74.40 | 74.50 | 73.00 | 73.10 | 73.43 | 73.10 | 5,341,200 |
| 09/10/2026 | 0.00/0.00% | 74.10 | 74.70 | 73.70 | 74.20 | 74.14 | 74.20 | 5,037,600 |
| 08/10/2026 | -1.00/-1.33% | 75.50 | 76.10 | 74.10 | 74.20 | 74.84 | 74.20 | 5,728,400 |
| 07/10/2026 | 3.20/4.44% | 72.20 | 76.10 | 71.70 | 75.20 | 74.04 | 75.20 | 15,623,400 |
| 06/10/2026 | 0.70/0.98% | 71.30 | 72.00 | 70.70 | 72.00 | 71.48 | 72.00 | 5,706,800 |
| 05/10/2026 | 0.60/0.85% | 70.70 | 72.20 | 70.10 | 71.30 | 71.19 | 71.30 | 4,758,500 |
| 02/10/2026 | -0.20/-0.28% | 71.40 | 73.00 | 70.70 | 70.70 | 71.99 | 70.70 | 9,850,100 |
| 01/10/2026 | 1.90/2.75% | 69.40 | 71.20 | 69.10 | 70.90 | 70.40 | 70.90 | 6,278,100 |