| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -3.30/-3.91% | 83.00 | 83.40 | 79.70 | 81.00 | 81.37 | 81.00 | 18,642,000 |
| 21/08/2025 | 0.40/0.48% | 83.90 | 84.80 | 83.30 | 84.30 | 83.91 | 84.30 | 9,701,000 |
| 20/08/2025 | -1.10/-1.29% | 86.80 | 87.40 | 81.00 | 83.90 | 84.48 | 83.90 | 19,079,400 |
| 19/08/2025 | 1.10/1.31% | 84.50 | 86.50 | 83.20 | 85.00 | 85.01 | 85.00 | 15,341,000 |
| 18/08/2025 | 0.80/0.96% | 83.10 | 84.40 | 83.00 | 83.90 | 83.48 | 83.90 | 9,914,400 |
| 15/08/2025 | -1.70/-2.00% | 84.80 | 86.20 | 82.70 | 83.10 | 84.26 | 83.10 | 14,472,000 |
| 14/08/2025 | -1.10/-1.28% | 86.60 | 86.80 | 83.80 | 84.80 | 84.84 | 84.80 | 13,527,300 |
| 13/08/2025 | 2.30/2.75% | 84.40 | 87.40 | 82.10 | 85.90 | 84.70 | 85.90 | 24,211,400 |
| 12/08/2025 | 1.60/1.95% | 85.00 | 86.00 | 82.30 | 83.60 | 84.23 | 83.60 | 13,597,900 |
| 11/08/2025 | 5.30/6.91% | 77.90 | 82.00 | 77.80 | 82.00 | 81.38 | 82.00 | 30,221,100 |
| 08/08/2025 | 0.50/0.66% | 76.50 | 77.70 | 75.60 | 76.70 | 76.64 | 76.70 | 11,735,100 |
| 07/08/2025 | 0.20/0.26% | 76.40 | 77.80 | 75.80 | 76.20 | 76.52 | 76.20 | 10,275,900 |
| 06/08/2025 | 1.40/1.88% | 75.60 | 76.80 | 75.20 | 76.00 | 75.92 | 76.00 | 10,014,000 |
| 05/08/2025 | 0.70/0.95% | 74.00 | 77.20 | 73.50 | 74.60 | 75.36 | 74.60 | 19,433,200 |
| 04/08/2025 | 1.40/1.93% | 72.10 | 74.00 | 71.80 | 73.90 | 73.04 | 73.90 | 6,017,800 |
| 01/08/2025 | 0.00/0.00% | 72.30 | 72.50 | 71.10 | 72.50 | 71.82 | 72.50 | 6,555,500 |
| 31/07/2025 | -0.50/-0.68% | 73.10 | 73.40 | 70.80 | 72.50 | 71.82 | 72.50 | 9,196,600 |
| 30/07/2025 | 0.80/1.11% | 73.00 | 73.50 | 71.00 | 73.00 | 72.55 | 73.00 | 9,702,500 |
| 29/07/2025 | -5.40/-6.96% | 78.50 | 78.50 | 72.20 | 72.20 | 75.58 | 72.20 | 17,409,900 |
| 28/07/2025 | 1.80/2.37% | 76.20 | 78.60 | 75.90 | 77.60 | 77.48 | 77.60 | 12,728,500 |