| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.90/5.96% | 15.90 | 16.70 | 15.60 | 16.00 | 0.00 | 16.00 | 487,639 |
| 22/04/2025 | -0.90/-5.52% | 16.20 | 16.20 | 14.00 | 15.40 | 15.10 | 15.40 | 3,420,600 |
| 21/04/2025 | -0.30/-1.81% | 16.60 | 16.80 | 16.10 | 16.30 | 16.30 | 16.30 | 941,200 |
| 18/04/2025 | 0.20/1.22% | 16.60 | 16.90 | 16.40 | 16.60 | 16.60 | 16.60 | 1,466,600 |
| 17/04/2025 | 0.50/3.11% | 16.10 | 16.80 | 15.70 | 16.60 | 16.40 | 16.60 | 1,479,600 |
| 16/04/2025 | -0.20/-1.23% | 16.30 | 16.60 | 15.90 | 16.10 | 16.10 | 16.10 | 1,578,200 |
| 15/04/2025 | -0.70/-4.12% | 17.50 | 17.60 | 15.90 | 16.30 | 16.30 | 16.30 | 2,230,400 |
| 14/04/2025 | 0.30/1.81% | 16.60 | 17.50 | 16.60 | 16.90 | 17.00 | 16.90 | 2,104,200 |
| 11/04/2025 | 0.80/5.06% | 18.10 | 18.10 | 15.80 | 16.60 | 16.60 | 16.60 | 4,402,600 |
| 10/04/2025 | 2.00/14.49% | 15.80 | 15.80 | 15.60 | 15.80 | 15.80 | 15.80 | 163,200 |
| 09/04/2025 | -2.30/-14.74% | 13.80 | 15.50 | 13.30 | 13.30 | 13.80 | 13.30 | 5,308,900 |
| 08/04/2025 | -2.60/-14.69% | 17.70 | 18.00 | 15.10 | 15.10 | 15.60 | 15.10 | 4,315,100 |
| 04/04/2025 | -0.60/-3.23% | 17.80 | 18.60 | 16.10 | 18.00 | 17.70 | 18.00 | 3,024,500 |
| 03/04/2025 | -2.90/-13.81% | 20.50 | 20.50 | 17.90 | 18.10 | 18.60 | 18.10 | 6,352,000 |
| 02/04/2025 | -0.10/-0.49% | 20.90 | 21.90 | 20.20 | 20.50 | 21.00 | 20.50 | 2,194,100 |
| 01/04/2025 | 2.30/12.37% | 18.60 | 21.30 | 18.30 | 20.90 | 20.60 | 20.90 | 4,823,700 |
| 31/03/2025 | -1.00/-5.15% | 19.40 | 19.40 | 18.20 | 18.40 | 18.60 | 18.40 | 2,526,000 |
| 28/03/2025 | -0.40/-2.03% | 19.70 | 19.70 | 19.10 | 19.30 | 19.40 | 19.30 | 1,156,500 |
| 27/03/2025 | -0.40/-1.99% | 20.00 | 20.00 | 19.60 | 19.70 | 19.70 | 19.70 | 518,600 |
| 26/03/2025 | 0.00/0.00% | 19.30 | 20.50 | 19.30 | 19.80 | 20.10 | 19.80 | 930,800 |