| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -2.30/-6.07% | 38.10 | 38.50 | 35.50 | 35.60 | 36.53 | 35.60 | 4,080,600 |
| 04/02/2026 | -1.00/-2.56% | 39.00 | 40.00 | 36.60 | 38.00 | 37.90 | 38.00 | 4,037,800 |
| 03/02/2026 | -1.30/-3.31% | 39.00 | 41.50 | 37.50 | 38.00 | 39.00 | 38.00 | 4,391,500 |
| 02/02/2026 | -1.50/-3.72% | 40.60 | 43.40 | 36.40 | 38.80 | 39.30 | 38.80 | 5,418,300 |
| 30/01/2026 | 5.20/14.65% | 38.50 | 40.80 | 37.50 | 40.70 | 40.30 | 40.70 | 6,282,200 |
| 29/01/2026 | 4.70/14.83% | 32.10 | 36.40 | 32.10 | 36.40 | 35.50 | 36.40 | 6,269,400 |
| 28/01/2026 | 2.30/7.72% | 30.50 | 33.80 | 30.00 | 32.10 | 31.70 | 32.10 | 4,497,600 |
| 27/01/2026 | 0.20/0.67% | 29.70 | 30.50 | 29.40 | 30.00 | 29.80 | 30.00 | 1,493,100 |
| 26/01/2026 | 0.30/1.02% | 28.20 | 30.80 | 28.20 | 29.70 | 29.80 | 29.70 | 2,366,200 |
| 23/01/2026 | -1.40/-4.73% | 29.70 | 30.90 | 28.00 | 28.20 | 29.40 | 28.20 | 2,369,200 |
| 22/01/2026 | -0.80/-2.69% | 29.80 | 30.70 | 28.50 | 28.90 | 29.60 | 28.90 | 2,239,600 |
| 21/01/2026 | -0.30/-1.00% | 30.30 | 31.30 | 29.10 | 29.80 | 29.70 | 29.80 | 2,295,000 |
| 20/01/2026 | 2.30/8.21% | 28.50 | 31.50 | 28.00 | 30.30 | 30.10 | 30.30 | 5,172,600 |
| 19/01/2026 | 0.60/2.17% | 28.20 | 28.50 | 27.70 | 28.30 | 28.00 | 28.30 | 2,457,500 |
| 16/01/2026 | 0.50/1.85% | 27.10 | 28.30 | 27.10 | 27.60 | 27.70 | 27.60 | 2,181,600 |
| 15/01/2026 | -0.70/-2.52% | 27.80 | 28.20 | 26.60 | 27.10 | 27.10 | 27.10 | 1,969,100 |
| 14/01/2026 | 0.60/2.22% | 26.90 | 28.60 | 26.50 | 27.60 | 27.80 | 27.60 | 3,125,800 |
| 13/01/2026 | 0.80/3.07% | 26.10 | 27.80 | 25.30 | 26.90 | 27.00 | 26.90 | 1,577,600 |
| 12/01/2026 | 0.50/1.94% | 25.80 | 27.00 | 25.20 | 26.30 | 26.10 | 26.30 | 1,673,200 |
| 09/01/2026 | -0.90/-3.38% | 26.40 | 26.60 | 25.50 | 25.70 | 25.80 | 25.70 | 2,136,600 |