| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.20/-6.00% | 20.00 | 20.00 | 18.50 | 18.80 | 20.00 | 18.80 | 2,636,300 |
| 21/08/2025 | -0.30/-1.48% | 20.40 | 20.40 | 19.80 | 20.00 | 20.00 | 20.00 | 1,451,500 |
| 20/08/2025 | 0.00/0.00% | 20.70 | 21.00 | 19.80 | 20.40 | 20.30 | 20.40 | 2,021,600 |
| 19/08/2025 | 0.50/2.49% | 20.10 | 21.20 | 19.80 | 20.60 | 20.40 | 20.60 | 2,989,000 |
| 18/08/2025 | -0.80/-3.85% | 20.30 | 20.70 | 19.50 | 20.00 | 20.10 | 20.00 | 3,456,900 |
| 15/08/2025 | -1.20/-5.58% | 21.60 | 21.60 | 20.30 | 20.30 | 20.80 | 20.30 | 4,494,000 |
| 14/08/2025 | 0.10/0.47% | 21.50 | 22.30 | 21.20 | 21.40 | 21.50 | 21.40 | 2,408,200 |
| 13/08/2025 | -0.50/-2.27% | 21.50 | 22.10 | 20.90 | 21.50 | 21.30 | 21.50 | 4,123,800 |
| 12/08/2025 | -0.30/-1.36% | 22.30 | 22.80 | 21.40 | 21.80 | 22.00 | 21.80 | 4,303,600 |
| 11/08/2025 | 0.60/2.79% | 21.60 | 22.60 | 21.60 | 22.10 | 22.10 | 22.10 | 3,386,200 |
| 08/08/2025 | 0.30/1.42% | 21.60 | 21.90 | 21.10 | 21.50 | 21.50 | 21.50 | 2,454,900 |
| 07/08/2025 | 0.50/2.37% | 21.30 | 21.60 | 20.90 | 21.60 | 21.20 | 21.60 | 2,364,800 |
| 06/08/2025 | -0.30/-1.39% | 21.30 | 21.50 | 20.90 | 21.30 | 21.10 | 21.30 | 1,840,500 |
| 05/08/2025 | -0.60/-2.73% | 22.20 | 22.70 | 20.40 | 21.40 | 21.60 | 21.40 | 4,586,500 |
| 04/08/2025 | 0.70/3.26% | 21.50 | 22.50 | 21.20 | 22.20 | 22.00 | 22.20 | 2,739,900 |
| 01/08/2025 | 1.00/4.88% | 20.80 | 22.10 | 20.50 | 21.50 | 21.60 | 21.50 | 3,203,800 |
| 31/07/2025 | -0.10/-0.48% | 21.20 | 21.50 | 19.80 | 20.90 | 20.50 | 20.90 | 3,643,900 |
| 30/07/2025 | -0.80/-3.64% | 20.50 | 21.70 | 20.40 | 21.20 | 21.60 | 21.20 | 2,786,300 |
| 29/07/2025 | -2.30/-10.00% | 23.10 | 23.80 | 20.00 | 20.70 | 21.00 | 20.70 | 5,492,300 |
| 28/07/2025 | 1.30/5.96% | 22.50 | 23.50 | 22.50 | 23.10 | 23.00 | 23.10 | 3,405,000 |