| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/0.61% | 16.30 | 16.50 | 16.00 | 16.40 | 16.20 | 16.40 | 15,400 |
| 03/07/2025 | 0.10/0.61% | 17.00 | 17.00 | 16.20 | 16.60 | 16.30 | 16.60 | 18,900 |
| 02/07/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.20 | 16.60 | 16.50 | 16.60 | 8,500 |
| 01/07/2025 | -0.20/-1.20% | 16.70 | 16.80 | 16.50 | 16.50 | 16.60 | 16.50 | 26,100 |
| 30/06/2025 | 0.00/0.00% | 17.20 | 17.20 | 16.60 | 16.60 | 16.70 | 16.60 | 8,400 |
| 27/06/2025 | -0.10/-0.59% | 16.60 | 16.80 | 16.40 | 16.80 | 16.60 | 16.80 | 17,900 |
| 26/06/2025 | 0.20/1.19% | 17.00 | 17.20 | 16.80 | 17.00 | 16.90 | 17.00 | 16,200 |
| 25/06/2025 | 0.20/1.19% | 17.30 | 17.30 | 16.70 | 17.00 | 16.80 | 17.00 | 17,100 |
| 24/06/2025 | 0.40/2.41% | 17.30 | 17.30 | 16.60 | 17.00 | 16.80 | 17.00 | 11,500 |
| 23/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 16.40 | 17.00 | 16.60 | 17.00 | 32,400 |
| 20/06/2025 | -0.10/-0.57% | 17.40 | 17.40 | 16.80 | 17.30 | 17.00 | 17.30 | 38,900 |
| 19/06/2025 | 0.20/1.16% | 18.00 | 18.00 | 17.00 | 17.40 | 17.40 | 17.40 | 20,800 |
| 18/06/2025 | -0.40/-2.29% | 17.30 | 17.60 | 17.00 | 17.10 | 17.20 | 17.10 | 30,500 |
| 17/06/2025 | 0.20/1.17% | 18.20 | 18.20 | 17.20 | 17.30 | 17.50 | 17.30 | 10,400 |
| 16/06/2025 | -0.20/-1.16% | 17.00 | 17.40 | 17.00 | 17.00 | 17.10 | 17.00 | 36,900 |
| 13/06/2025 | -0.20/-1.14% | 17.40 | 17.50 | 17.00 | 17.30 | 17.20 | 17.30 | 28,900 |
| 12/06/2025 | 0.00/0.00% | 17.40 | 17.70 | 17.40 | 17.50 | 17.50 | 17.50 | 7,800 |
| 11/06/2025 | 0.10/0.57% | 17.80 | 17.90 | 17.30 | 17.50 | 17.50 | 17.50 | 9,700 |
| 10/06/2025 | -0.30/-1.70% | 17.60 | 18.00 | 17.20 | 17.30 | 17.40 | 17.30 | 13,200 |
| 09/06/2025 | -1.00/-5.46% | 18.30 | 18.30 | 17.00 | 17.30 | 17.60 | 17.30 | 33,000 |