| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 15.00 | 0 |
| 22/04/2025 | 0.80/5.63% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 300 |
| 21/04/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 18/04/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 17/04/2025 | 0.10/0.71% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 100 |
| 16/04/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 500 |
| 15/04/2025 | 0.10/0.72% | 14.10 | 14.10 | 14.00 | 14.00 | 14.10 | 14.00 | 1,200 |
| 14/04/2025 | -0.30/-2.11% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1,000 |
| 11/04/2025 | -1.00/-6.67% | 14.90 | 14.90 | 14.00 | 14.00 | 14.20 | 14.00 | 1,000 |
| 10/04/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200 |
| 09/04/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 08/04/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 04/04/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3,000 |
| 03/04/2025 | -0.10/-0.66% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,000 |
| 02/04/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.00 | 15.00 | 15.10 | 15.00 | 2,000 |
| 01/04/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3,400 |
| 31/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 13,200 |
| 28/03/2025 | -0.50/-3.23% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 24,400 |
| 27/03/2025 | -0.40/-2.52% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1,000 |
| 26/03/2025 | 0.30/1.92% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1,500 |