から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
13/03/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
12/03/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
11/03/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
10/03/2026 0.20/1.48% 13.50 13.70 13.50 13.70 13.60 13.70 300
09/03/2026 -0.70/-5.07% 13.90 13.90 13.10 13.10 13.50 13.10 300
06/03/2026 -0.40/-2.88% 13.90 14.00 13.50 13.50 13.80 13.50 500
05/03/2026 0.10/0.72% 14.00 14.00 13.80 13.90 13.90 13.90 300
04/03/2026 0.00/0.00% 13.80 13.90 13.70 13.90 13.80 13.90 300
03/03/2026 0.10/0.73% 13.90 14.00 13.80 13.80 13.90 13.80 300
02/03/2026 0.10/0.73% 13.50 13.80 13.50 13.80 13.70 13.80 200
27/02/2026 -0.30/-2.13% 13.70 13.80 13.50 13.80 13.70 13.80 300
26/02/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
25/02/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
24/02/2026 0.10/0.71% 14.00 14.20 14.00 14.20 14.10 14.20 300
23/02/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 100