から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
07/05/2026 0.30/3.09% 10.00 10.00 10.00 10.00 10.00 10.00 500
06/05/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 100
05/05/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
04/05/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
29/04/2026 -0.50/-4.90% 9.70 9.70 9.70 9.70 9.70 9.70 1,100
28/04/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
24/04/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
23/04/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
22/04/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
21/04/2026 -0.40/-3.77% 10.20 10.20 10.20 10.20 10.20 10.20 3,700
20/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
17/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
16/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
15/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
14/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
13/04/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0