| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4,200 |
| 12/06/2025 | 0.20/2.41% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,000 |
| 11/06/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 10/06/2025 | -0.40/-4.60% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4,000 |
| 09/06/2025 | 0.40/4.82% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 300 |
| 06/06/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 05/06/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 500 |
| 04/06/2025 | 0.20/2.47% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 03/06/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 02/06/2025 | -0.20/-2.38% | 8.00 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 200 |
| 30/05/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 29/05/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.40 | 8.40 | 8.40 | 8.40 | 21,700 |
| 28/05/2025 | 0.20/2.38% | 8.40 | 8.60 | 8.40 | 8.60 | 8.40 | 8.60 | 10,200 |
| 27/05/2025 | -0.30/-3.45% | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 3,100 |
| 26/05/2025 | 0.20/2.17% | 9.30 | 9.50 | 9.30 | 9.40 | 9.40 | 8.70 | 14,900 |
| 23/05/2025 | 0.10/1.09% | 9.00 | 9.30 | 9.00 | 9.30 | 9.40 | 8.61 | 13,000 |
| 22/05/2025 | 0.10/1.11% | 9.30 | 9.30 | 9.10 | 9.10 | 9.40 | 8.42 | 8,500 |
| 21/05/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.40 | 8.33 | 2,000 |
| 20/05/2025 | 0.00/0.00% | 9.50 | 9.50 | 8.90 | 9.00 | 9.40 | 8.33 | 4,500 |
| 19/05/2025 | 0.20/2.25% | 9.00 | 9.10 | 8.80 | 9.10 | 9.40 | 8.42 | 4,000 |