| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.50/-2.81% | 17.80 | 17.80 | 17.10 | 17.30 | 17.30 | 17.30 | 4,700 |
| 04/02/2026 | 0.30/1.71% | 17.50 | 17.80 | 17.10 | 17.80 | 17.49 | 17.80 | 1,500 |
| 03/02/2026 | -0.50/-2.78% | 16.80 | 18.00 | 16.80 | 17.50 | 17.33 | 17.50 | 15,200 |
| 02/02/2026 | -1.40/-7.22% | 19.40 | 19.40 | 17.50 | 18.00 | 17.63 | 18.00 | 25,400 |
| 30/01/2026 | 0.20/1.04% | 19.30 | 20.70 | 19.10 | 19.40 | 19.50 | 19.40 | 24,200 |
| 29/01/2026 | 1.60/9.09% | 18.00 | 19.20 | 17.90 | 19.20 | 18.76 | 19.20 | 62,600 |
| 28/01/2026 | 0.30/1.73% | 17.30 | 17.60 | 17.20 | 17.60 | 17.31 | 17.60 | 1,400 |
| 27/01/2026 | -0.30/-1.70% | 17.60 | 17.60 | 17.30 | 17.30 | 17.39 | 17.30 | 7,900 |
| 26/01/2026 | -0.80/-4.35% | 18.40 | 18.40 | 17.50 | 17.60 | 17.98 | 17.60 | 1,600 |
| 23/01/2026 | -0.60/-3.16% | 18.00 | 18.50 | 17.30 | 18.40 | 17.93 | 18.40 | 4,300 |
| 22/01/2026 | 0.20/1.06% | 18.80 | 19.10 | 18.00 | 19.00 | 18.72 | 19.00 | 5,100 |
| 21/01/2026 | -0.10/-0.53% | 18.90 | 18.90 | 17.90 | 18.80 | 18.30 | 18.80 | 13,300 |
| 20/01/2026 | 1.70/9.88% | 17.30 | 18.90 | 17.30 | 18.90 | 18.53 | 18.90 | 18,700 |
| 19/01/2026 | -0.20/-1.15% | 17.40 | 17.40 | 17.10 | 17.20 | 17.30 | 17.20 | 6,600 |
| 16/01/2026 | 0.00/0.00% | 17.80 | 17.90 | 17.40 | 17.40 | 17.54 | 17.40 | 12,300 |
| 15/01/2026 | 0.40/2.35% | 17.20 | 17.40 | 16.70 | 17.40 | 17.06 | 17.40 | 22,400 |
| 14/01/2026 | 0.30/1.80% | 16.70 | 17.90 | 16.70 | 17.00 | 16.96 | 17.00 | 11,700 |
| 13/01/2026 | -1.30/-7.22% | 16.70 | 17.70 | 16.50 | 16.70 | 16.77 | 16.70 | 39,100 |
| 12/01/2026 | -1.90/-9.55% | 20.00 | 20.00 | 18.00 | 18.00 | 18.22 | 18.00 | 21,400 |
| 09/01/2026 | 0.90/4.74% | 20.80 | 20.80 | 17.60 | 19.90 | 19.58 | 19.90 | 33,600 |