日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2025 |
0.40/1.70%
|
23.50
|
23.90
|
22.20
|
23.90
|
23.23
|
23.90
|
23,773
|
04/04/2025 |
-0.70/-2.83%
|
23.20
|
25.00
|
22.60
|
24.00
|
23.99
|
24.00
|
58,100
|
03/04/2025 |
-1.10/-4.26%
|
24.00
|
25.50
|
23.30
|
24.70
|
23.89
|
24.70
|
70,200
|
02/04/2025 |
0.00/0.00%
|
27.00
|
27.60
|
24.30
|
25.80
|
25.86
|
25.80
|
27,700
|
01/04/2025 |
2.30/9.79%
|
24.10
|
25.80
|
24.10
|
25.80
|
25.59
|
25.80
|
58,400
|
31/03/2025 |
0.70/3.07%
|
23.60
|
23.70
|
22.80
|
23.50
|
23.21
|
23.50
|
11,600
|
28/03/2025 |
-1.00/-4.20%
|
23.80
|
23.80
|
22.80
|
22.80
|
23.08
|
22.80
|
18,400
|
27/03/2025 |
-1.40/-5.56%
|
25.20
|
25.20
|
23.10
|
23.80
|
23.69
|
23.80
|
19,200
|
26/03/2025 |
-0.20/-0.79%
|
26.00
|
26.00
|
24.30
|
25.20
|
25.41
|
25.20
|
7,200
|
25/03/2025 |
0.90/3.67%
|
24.50
|
26.00
|
23.00
|
25.40
|
23.63
|
25.40
|
33,200
|
24/03/2025 |
0.50/2.08%
|
24.00
|
24.50
|
23.10
|
24.50
|
23.86
|
24.50
|
11,400
|
21/03/2025 |
0.00/0.00%
|
24.20
|
26.00
|
24.00
|
24.00
|
24.88
|
24.00
|
22,600
|
20/03/2025 |
-2.00/-7.69%
|
26.70
|
27.00
|
23.40
|
24.00
|
24.20
|
24.00
|
45,200
|
19/03/2025 |
-1.50/-5.45%
|
28.00
|
28.00
|
25.10
|
26.00
|
25.92
|
26.00
|
53,100
|