| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-2.70% | 14.60 | 14.70 | 13.90 | 14.40 | 14.80 | 14.40 | 283,100 |
| 21/08/2025 | 0.40/2.74% | 14.60 | 15.00 | 14.60 | 15.00 | 14.80 | 15.00 | 52,300 |
| 20/08/2025 | 0.00/0.00% | 15.20 | 15.20 | 14.30 | 14.80 | 14.60 | 14.80 | 118,400 |
| 19/08/2025 | 0.10/0.66% | 15.40 | 15.40 | 14.60 | 15.20 | 14.80 | 15.20 | 74,500 |
| 18/08/2025 | 0.00/0.00% | 14.70 | 16.00 | 14.70 | 15.10 | 15.10 | 15.10 | 125,300 |
| 15/08/2025 | -0.90/-5.77% | 15.50 | 15.50 | 14.50 | 14.70 | 15.10 | 14.70 | 123,100 |
| 14/08/2025 | -0.40/-2.52% | 15.90 | 16.00 | 15.10 | 15.50 | 15.60 | 15.50 | 146,900 |
| 13/08/2025 | 0.40/2.60% | 15.50 | 17.00 | 15.50 | 15.80 | 15.90 | 15.80 | 94,500 |
| 12/08/2025 | 0.60/3.95% | 15.20 | 16.00 | 15.10 | 15.80 | 15.40 | 15.80 | 738,600 |
| 11/08/2025 | 0.30/2.01% | 15.40 | 15.50 | 15.10 | 15.20 | 15.20 | 15.20 | 66,300 |
| 08/08/2025 | 0.70/4.76% | 14.70 | 15.50 | 14.70 | 15.40 | 14.90 | 15.40 | 185,500 |
| 07/08/2025 | 0.40/2.80% | 14.30 | 14.80 | 14.30 | 14.70 | 14.70 | 14.70 | 116,300 |
| 06/08/2025 | 0.20/1.36% | 14.30 | 15.20 | 14.30 | 14.90 | 14.70 | 14.49 | 385,000 |
| 05/08/2025 | 0.00/0.00% | 15.00 | 15.30 | 14.40 | 14.80 | 14.70 | 14.40 | 178,300 |
| 04/08/2025 | 0.50/3.45% | 14.60 | 15.00 | 14.50 | 15.00 | 14.80 | 14.59 | 258,400 |
| 01/08/2025 | 0.60/4.29% | 14.40 | 14.90 | 14.10 | 14.60 | 14.70 | 14.20 | 172,900 |
| 31/07/2025 | 0.40/2.86% | 14.30 | 14.40 | 13.80 | 14.40 | 14.00 | 14.01 | 291,900 |
| 30/07/2025 | 0.10/0.71% | 13.70 | 15.00 | 13.70 | 14.10 | 14.70 | 13.72 | 179,900 |
| 29/07/2025 | -0.30/-2.13% | 14.20 | 14.50 | 13.70 | 13.80 | 14.00 | 13.42 | 1,175,700 |
| 28/07/2025 | 0.60/4.44% | 14.00 | 14.30 | 13.90 | 14.10 | 14.10 | 13.72 | 398,500 |