| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-0.99% | 69.90 | 70.60 | 68.40 | 70.30 | 69.75 | 70.30 | 11,500,700 |
| 21/08/2025 | 1.60/2.31% | 69.40 | 71.60 | 69.20 | 71.00 | 70.28 | 71.00 | 13,119,000 |
| 20/08/2025 | 1.40/2.06% | 68.50 | 70.70 | 68.10 | 69.40 | 69.19 | 69.40 | 12,196,900 |
| 19/08/2025 | -2.00/-2.86% | 70.00 | 70.00 | 68.00 | 68.00 | 68.49 | 68.00 | 16,055,300 |
| 18/08/2025 | -0.50/-0.71% | 70.60 | 71.00 | 69.20 | 70.00 | 69.89 | 70.00 | 8,900,100 |
| 15/08/2025 | -1.40/-1.95% | 72.00 | 72.30 | 69.80 | 70.50 | 70.79 | 70.50 | 9,944,800 |
| 14/08/2025 | 1.00/1.41% | 71.00 | 71.90 | 70.10 | 71.90 | 70.83 | 71.90 | 10,920,500 |
| 13/08/2025 | -1.30/-1.80% | 72.50 | 72.50 | 70.00 | 70.90 | 70.90 | 70.90 | 14,365,200 |
| 12/08/2025 | 0.10/0.14% | 72.30 | 72.50 | 71.00 | 72.20 | 71.93 | 72.20 | 8,814,000 |
| 11/08/2025 | 0.10/0.14% | 72.00 | 73.70 | 71.70 | 72.10 | 72.49 | 72.10 | 11,593,600 |
| 08/08/2025 | -0.40/-0.55% | 72.60 | 72.80 | 70.50 | 72.00 | 71.68 | 72.00 | 12,196,900 |
| 07/08/2025 | 0.00/0.00% | 72.70 | 72.80 | 71.60 | 72.40 | 72.11 | 72.40 | 10,343,800 |
| 06/08/2025 | 3.10/4.47% | 68.90 | 72.40 | 68.50 | 72.40 | 70.89 | 72.40 | 21,805,400 |
| 05/08/2025 | 2.30/3.43% | 67.30 | 69.50 | 66.00 | 69.30 | 67.83 | 69.30 | 17,901,000 |
| 04/08/2025 | 1.80/2.76% | 65.20 | 67.00 | 65.20 | 67.00 | 65.89 | 67.00 | 10,090,500 |
| 01/08/2025 | -0.10/-0.15% | 65.40 | 66.70 | 65.20 | 65.20 | 65.56 | 65.20 | 10,480,000 |
| 31/07/2025 | -1.80/-2.68% | 67.20 | 67.80 | 65.20 | 65.30 | 66.03 | 65.30 | 16,233,400 |
| 30/07/2025 | 0.50/0.75% | 67.50 | 67.90 | 66.10 | 67.10 | 67.05 | 67.10 | 14,225,600 |
| 29/07/2025 | -3.60/-5.13% | 70.20 | 70.20 | 66.40 | 66.60 | 68.25 | 66.60 | 19,340,300 |
| 28/07/2025 | 0.10/0.14% | 70.60 | 71.00 | 69.60 | 70.20 | 70.07 | 70.20 | 10,510,200 |