| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3.45/6.98% | 51.00 | 52.90 | 50.60 | 52.90 | 51.98 | 52.90 | 12,779,000 |
| 10/04/2025 | 3.20/6.92% | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 411,300 |
| 09/04/2025 | -2.90/-5.90% | 45.75 | 49.20 | 45.75 | 46.25 | 47.02 | 46.25 | 20,206,600 |
| 08/04/2025 | -3.65/-6.91% | 49.20 | 50.00 | 49.15 | 49.15 | 49.18 | 49.15 | 11,930,200 |
| 04/04/2025 | -1.90/-3.47% | 50.90 | 53.50 | 50.90 | 52.80 | 51.38 | 52.80 | 29,630,900 |
| 03/04/2025 | -4.10/-6.97% | 55.10 | 56.30 | 54.70 | 54.70 | 54.92 | 54.70 | 15,639,500 |
| 02/04/2025 | 0.20/0.34% | 58.60 | 59.70 | 58.00 | 58.80 | 58.74 | 58.80 | 8,933,900 |
| 01/04/2025 | -0.40/-0.68% | 58.60 | 58.90 | 57.70 | 58.60 | 58.33 | 58.60 | 6,328,900 |
| 31/03/2025 | -0.80/-1.34% | 59.00 | 59.20 | 58.10 | 59.00 | 58.60 | 59.00 | 8,914,600 |
| 28/03/2025 | -0.60/-0.99% | 60.10 | 60.70 | 58.90 | 59.80 | 59.61 | 59.80 | 8,807,300 |
| 27/03/2025 | -0.40/-0.66% | 60.80 | 60.80 | 60.00 | 60.40 | 60.30 | 60.40 | 5,490,800 |
| 26/03/2025 | 0.30/0.50% | 60.60 | 61.20 | 60.50 | 60.80 | 60.70 | 60.80 | 3,187,100 |
| 25/03/2025 | 0.20/0.33% | 60.40 | 61.30 | 59.90 | 60.50 | 60.60 | 60.50 | 6,737,700 |
| 24/03/2025 | 0.00/0.00% | 59.80 | 60.30 | 59.50 | 60.30 | 59.90 | 60.30 | 3,765,200 |
| 21/03/2025 | 0.30/0.50% | 60.00 | 60.30 | 59.40 | 60.30 | 59.87 | 60.30 | 4,381,500 |
| 20/03/2025 | 0.50/0.84% | 59.80 | 60.00 | 59.00 | 60.00 | 59.46 | 60.00 | 5,633,500 |
| 19/03/2025 | -2.30/-3.72% | 61.20 | 61.40 | 59.00 | 59.50 | 60.05 | 59.50 | 14,449,400 |
| 18/03/2025 | -0.20/-0.32% | 62.20 | 62.50 | 61.40 | 61.80 | 61.92 | 61.80 | 6,934,100 |
| 17/03/2025 | 0.50/0.81% | 61.70 | 62.00 | 61.40 | 62.00 | 61.62 | 62.00 | 4,016,900 |
| 14/03/2025 | 0.00/0.00% | 61.50 | 62.30 | 61.20 | 61.50 | 61.78 | 61.50 | 10,582,800 |