| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.70/-0.82% | 85.70 | 85.70 | 84.10 | 85.10 | 84.96 | 85.10 | 7,412,100 |
| 04/12/2025 | 1.10/1.30% | 85.00 | 86.20 | 84.60 | 85.80 | 85.50 | 85.80 | 8,565,600 |
| 03/12/2025 | 4.70/5.88% | 80.20 | 85.50 | 80.20 | 84.70 | 83.05 | 84.70 | 15,313,100 |
| 02/12/2025 | 0.00/0.00% | 79.80 | 80.10 | 79.30 | 80.00 | 79.78 | 80.00 | 4,811,500 |
| 01/12/2025 | 0.10/0.13% | 79.70 | 80.10 | 79.50 | 80.00 | 79.87 | 80.00 | 3,163,600 |
| 28/11/2025 | -0.10/-0.13% | 80.00 | 80.10 | 79.20 | 79.90 | 79.66 | 79.90 | 3,902,200 |
| 27/11/2025 | -0.20/-0.25% | 80.00 | 80.10 | 79.50 | 80.00 | 79.86 | 80.00 | 3,745,200 |
| 26/11/2025 | 1.70/2.17% | 78.50 | 80.20 | 78.50 | 80.20 | 79.37 | 80.20 | 5,215,006 |
| 25/11/2025 | -0.80/-1.01% | 79.00 | 79.80 | 78.50 | 78.50 | 79.26 | 78.50 | 4,867,008 |
| 24/11/2025 | -0.70/-0.88% | 80.30 | 80.40 | 79.20 | 79.30 | 79.51 | 79.30 | 4,468,306 |
| 21/11/2025 | -1.00/-1.23% | 80.40 | 80.40 | 78.10 | 80.00 | 79.20 | 80.00 | 9,005,908 |
| 20/11/2025 | -1.40/-1.70% | 82.30 | 82.30 | 80.80 | 81.00 | 81.39 | 81.00 | 5,198,700 |
| 19/11/2025 | -0.60/-0.72% | 83.00 | 83.20 | 81.60 | 82.40 | 82.27 | 82.40 | 7,577,707 |
| 18/11/2025 | 0.60/0.73% | 82.50 | 83.20 | 81.90 | 83.00 | 82.53 | 83.00 | 4,876,916 |
| 17/11/2025 | 1.00/1.23% | 81.20 | 82.40 | 81.20 | 82.40 | 81.84 | 82.40 | 5,223,724 |
| 14/11/2025 | 1.30/1.62% | 79.20 | 82.00 | 79.20 | 81.40 | 81.07 | 81.40 | 4,352,200 |
| 13/11/2025 | -0.40/-0.50% | 80.10 | 80.50 | 79.50 | 80.10 | 79.99 | 80.10 | 4,294,700 |
| 12/11/2025 | 2.50/3.21% | 78.00 | 80.50 | 77.90 | 80.50 | 78.99 | 80.50 | 5,164,907 |
| 11/11/2025 | 1.20/1.56% | 77.50 | 79.10 | 77.50 | 78.00 | 78.19 | 78.00 | 6,402,500 |
| 10/11/2025 | 0.30/0.39% | 76.30 | 79.30 | 76.30 | 76.80 | 77.54 | 76.80 | 7,668,200 |