| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.60/-1.74% | 91.70 | 91.80 | 90.20 | 90.20 | 90.97 | 90.20 | 10,715,400 |
| 04/02/2026 | 0.30/0.33% | 91.50 | 91.90 | 90.60 | 91.80 | 91.19 | 91.80 | 9,556,700 |
| 03/02/2026 | -2.20/-2.35% | 94.40 | 94.40 | 91.50 | 91.50 | 92.47 | 91.50 | 12,279,304 |
| 02/02/2026 | 0.80/0.86% | 93.10 | 93.90 | 90.50 | 93.70 | 92.51 | 93.70 | 17,924,200 |
| 30/01/2026 | 3.40/3.80% | 90.00 | 93.40 | 89.80 | 92.90 | 92.01 | 92.90 | 21,929,907 |
| 29/01/2026 | 4.00/4.68% | 85.70 | 89.50 | 85.30 | 89.50 | 87.75 | 89.50 | 16,040,000 |
| 28/01/2026 | 0.50/0.59% | 84.90 | 85.80 | 84.30 | 85.50 | 85.06 | 85.50 | 7,367,000 |
| 27/01/2026 | 0.90/1.07% | 84.20 | 85.80 | 84.00 | 85.00 | 84.96 | 85.00 | 6,570,700 |
| 26/01/2026 | -1.70/-1.98% | 85.80 | 85.90 | 83.90 | 84.10 | 84.46 | 84.10 | 7,095,604 |
| 23/01/2026 | -0.70/-0.81% | 86.60 | 87.70 | 85.80 | 85.80 | 86.71 | 85.80 | 7,461,800 |
| 22/01/2026 | 1.10/1.29% | 85.00 | 86.60 | 85.00 | 86.50 | 85.78 | 86.50 | 5,556,600 |
| 21/01/2026 | -0.60/-0.70% | 85.90 | 85.90 | 84.40 | 85.40 | 85.05 | 85.40 | 6,510,100 |
| 20/01/2026 | -0.70/-0.81% | 86.70 | 88.30 | 86.00 | 86.00 | 87.03 | 86.00 | 8,942,410 |
| 19/01/2026 | -0.30/-0.34% | 87.40 | 87.40 | 85.50 | 86.70 | 86.12 | 86.70 | 3,318,507 |
| 16/01/2026 | 3.00/3.57% | 83.80 | 87.40 | 83.80 | 87.00 | 85.91 | 87.00 | 9,091,500 |
| 15/01/2026 | -2.00/-2.33% | 85.00 | 86.90 | 84.00 | 84.00 | 84.89 | 84.00 | 7,891,300 |
| 14/01/2026 | -1.10/-1.26% | 87.10 | 87.30 | 85.10 | 86.00 | 86.17 | 86.00 | 8,117,405 |
| 13/01/2026 | -0.40/-0.46% | 87.50 | 88.70 | 86.20 | 87.10 | 87.29 | 87.10 | 6,773,100 |
| 12/01/2026 | 1.50/1.74% | 86.00 | 87.50 | 85.00 | 87.50 | 86.05 | 87.50 | 9,869,511 |
| 09/01/2026 | -1.50/-1.71% | 86.40 | 87.50 | 85.60 | 86.00 | 86.32 | 86.00 | 6,564,200 |