日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/09/2025 |
0.00/0.00%
|
17.40
|
17.70
|
16.50
|
17.30
|
17.10
|
17.30
|
1,457,400
|
18/09/2025 |
-0.40/-2.25%
|
17.80
|
17.80
|
17.10
|
17.40
|
17.30
|
17.40
|
1,461,300
|
17/09/2025 |
0.90/5.33%
|
17.10
|
19.00
|
17.10
|
17.80
|
17.80
|
17.80
|
1,365,700
|
16/09/2025 |
0.70/4.24%
|
16.60
|
17.20
|
16.50
|
17.20
|
16.90
|
17.20
|
1,732,300
|
15/09/2025 |
-0.30/-1.76%
|
16.90
|
17.00
|
16.20
|
16.70
|
16.50
|
16.70
|
1,856,900
|
12/09/2025 |
-0.40/-2.34%
|
17.40
|
18.00
|
16.30
|
16.70
|
17.00
|
16.70
|
2,163,800
|
11/09/2025 |
1.60/10.13%
|
16.40
|
18.10
|
16.40
|
17.40
|
17.10
|
17.40
|
2,206,500
|
10/09/2025 |
1.00/6.58%
|
15.50
|
16.50
|
15.30
|
16.20
|
15.80
|
16.20
|
2,062,200
|
09/09/2025 |
0.50/3.33%
|
15.00
|
15.50
|
14.80
|
15.50
|
15.20
|
15.50
|
2,131,000
|
08/09/2025 |
-0.10/-0.66%
|
15.00
|
15.20
|
14.80
|
15.00
|
15.00
|
15.00
|
1,253,100
|
05/09/2025 |
-0.20/-1.32%
|
15.30
|
15.60
|
14.70
|
15.00
|
15.10
|
15.00
|
1,053,300
|
04/09/2025 |
0.20/1.33%
|
15.30
|
15.50
|
14.90
|
15.20
|
15.20
|
15.20
|
1,457,100
|
03/09/2025 |
0.60/4.11%
|
14.70
|
15.30
|
14.60
|
15.20
|
15.00
|
15.20
|
1,745,000
|
29/08/2025 |
0.30/2.10%
|
14.60
|
15.00
|
14.00
|
14.60
|
14.60
|
14.60
|
1,359,900
|
28/08/2025 |
0.40/2.86%
|
14.00
|
14.70
|
13.70
|
14.40
|
14.30
|
14.40
|
1,920,100
|
27/08/2025 |
0.10/0.72%
|
14.10
|
14.30
|
13.80
|
14.00
|
14.00
|
14.00
|
1,024,400
|
26/08/2025 |
0.10/0.72%
|
13.90
|
14.40
|
13.60
|
14.00
|
13.90
|
14.00
|
1,043,700
|
25/08/2025 |
-0.10/-0.72%
|
13.70
|
14.20
|
13.60
|
13.70
|
13.90
|
13.70
|
872,800
|
22/08/2025 |
-0.40/-2.84%
|
14.10
|
14.20
|
13.50
|
13.70
|
13.80
|
13.70
|
1,168,700
|