| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.30/-4.17% | 7.10 | 7.20 | 6.90 | 6.90 | 7.20 | 6.90 | 45,400 |
| 12/06/2025 | 0.10/1.41% | 7.20 | 7.20 | 7.10 | 7.20 | 7.20 | 7.20 | 37,900 |
| 11/06/2025 | 0.10/1.41% | 7.10 | 7.30 | 7.00 | 7.20 | 7.10 | 7.20 | 22,400 |
| 10/06/2025 | -0.10/-1.39% | 7.20 | 7.30 | 7.10 | 7.10 | 7.10 | 7.10 | 37,100 |
| 09/06/2025 | -0.10/-1.37% | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | 7.20 | 41,700 |
| 06/06/2025 | -0.20/-2.70% | 7.40 | 7.40 | 7.20 | 7.20 | 7.30 | 7.20 | 28,300 |
| 05/06/2025 | -0.10/-1.33% | 7.40 | 7.50 | 7.30 | 7.40 | 7.40 | 7.40 | 22,300 |
| 04/06/2025 | 0.00/0.00% | 7.40 | 7.60 | 7.40 | 7.40 | 7.50 | 7.40 | 58,900 |
| 03/06/2025 | 0.10/1.35% | 7.30 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 46,000 |
| 02/06/2025 | 0.10/1.39% | 7.20 | 7.50 | 7.20 | 7.30 | 7.40 | 7.30 | 39,700 |
| 30/05/2025 | 0.10/1.37% | 7.30 | 7.40 | 7.20 | 7.40 | 7.20 | 7.40 | 38,700 |
| 29/05/2025 | -0.30/-3.95% | 7.50 | 7.50 | 7.20 | 7.30 | 7.30 | 7.30 | 82,500 |
| 28/05/2025 | 0.10/1.35% | 7.40 | 7.70 | 7.40 | 7.50 | 7.60 | 7.50 | 145,700 |
| 27/05/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.30 | 7.40 | 7.40 | 7.40 | 120,600 |
| 26/05/2025 | 0.50/7.04% | 7.20 | 7.60 | 7.20 | 7.60 | 7.40 | 7.60 | 127,800 |
| 23/05/2025 | 0.20/2.86% | 7.10 | 7.20 | 7.00 | 7.20 | 7.40 | 7.20 | 1,026,000 |
| 22/05/2025 | 0.10/1.43% | 7.00 | 7.10 | 7.00 | 7.10 | 7.40 | 7.10 | 32,000 |
| 21/05/2025 | 0.10/1.43% | 7.00 | 7.10 | 7.00 | 7.10 | 7.40 | 7.10 | 320,200 |
| 20/05/2025 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 7.40 | 7.00 | 91,660 |
| 19/05/2025 | -0.10/-1.43% | 7.40 | 7.40 | 6.90 | 6.90 | 7.40 | 6.90 | 21,600 |