| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.25/-1.92% | 12.70 | 13.00 | 12.70 | 12.80 | 12.86 | 12.80 | 1,275,000 |
| 12/03/2026 | -0.10/-0.76% | 13.10 | 13.25 | 12.90 | 13.05 | 13.03 | 13.05 | 1,336,800 |
| 11/03/2026 | 0.25/1.94% | 12.50 | 13.40 | 12.50 | 13.15 | 13.00 | 13.15 | 1,152,400 |
| 10/03/2026 | 0.20/1.57% | 12.85 | 13.25 | 12.35 | 12.90 | 12.79 | 12.90 | 1,773,400 |
| 09/03/2026 | -0.95/-6.96% | 13.30 | 13.30 | 12.70 | 12.70 | 12.85 | 12.70 | 3,614,325 |
| 06/03/2026 | 0.00/0.00% | 13.70 | 13.75 | 13.65 | 13.65 | 13.70 | 13.65 | 1,362,900 |
| 05/03/2026 | 0.00/0.00% | 13.85 | 13.90 | 13.65 | 13.65 | 13.81 | 13.65 | 1,296,900 |
| 04/03/2026 | -0.20/-1.44% | 13.85 | 13.90 | 13.45 | 13.65 | 13.71 | 13.65 | 1,524,800 |
| 03/03/2026 | -0.15/-1.07% | 14.00 | 14.05 | 13.85 | 13.85 | 13.93 | 13.85 | 1,374,900 |
| 02/03/2026 | 0.00/0.00% | 13.90 | 14.00 | 13.80 | 14.00 | 13.90 | 14.00 | 5,587,900 |
| 27/02/2026 | -0.15/-1.06% | 14.15 | 14.20 | 14.00 | 14.00 | 14.09 | 14.00 | 1,419,600 |
| 26/02/2026 | 0.00/0.00% | 14.15 | 14.20 | 14.10 | 14.15 | 14.14 | 14.15 | 1,114,200 |
| 25/02/2026 | 0.05/0.35% | 14.15 | 14.20 | 14.05 | 14.15 | 14.12 | 14.15 | 1,511,100 |
| 24/02/2026 | 0.00/0.00% | 14.10 | 14.15 | 14.00 | 14.10 | 14.08 | 14.10 | 1,229,100 |
| 23/02/2026 | 0.05/0.36% | 14.00 | 14.15 | 13.90 | 14.10 | 14.01 | 14.10 | 5,539,000 |