から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.25/-1.92% 12.70 13.00 12.70 12.80 12.86 12.80 1,275,000
12/03/2026 -0.10/-0.76% 13.10 13.25 12.90 13.05 13.03 13.05 1,336,800
11/03/2026 0.25/1.94% 12.50 13.40 12.50 13.15 13.00 13.15 1,152,400
10/03/2026 0.20/1.57% 12.85 13.25 12.35 12.90 12.79 12.90 1,773,400
09/03/2026 -0.95/-6.96% 13.30 13.30 12.70 12.70 12.85 12.70 3,614,325
06/03/2026 0.00/0.00% 13.70 13.75 13.65 13.65 13.70 13.65 1,362,900
05/03/2026 0.00/0.00% 13.85 13.90 13.65 13.65 13.81 13.65 1,296,900
04/03/2026 -0.20/-1.44% 13.85 13.90 13.45 13.65 13.71 13.65 1,524,800
03/03/2026 -0.15/-1.07% 14.00 14.05 13.85 13.85 13.93 13.85 1,374,900
02/03/2026 0.00/0.00% 13.90 14.00 13.80 14.00 13.90 14.00 5,587,900
27/02/2026 -0.15/-1.06% 14.15 14.20 14.00 14.00 14.09 14.00 1,419,600
26/02/2026 0.00/0.00% 14.15 14.20 14.10 14.15 14.14 14.15 1,114,200
25/02/2026 0.05/0.35% 14.15 14.20 14.05 14.15 14.12 14.15 1,511,100
24/02/2026 0.00/0.00% 14.10 14.15 14.00 14.10 14.08 14.10 1,229,100
23/02/2026 0.05/0.36% 14.00 14.15 13.90 14.10 14.01 14.10 5,539,000