| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.25/2.07% | 12.05 | 12.35 | 12.05 | 12.30 | 12.20 | 12.30 | 1,736,800 |
| 11/06/2026 | 0.15/1.26% | 11.85 | 12.05 | 11.85 | 12.05 | 11.97 | 12.05 | 1,482,200 |
| 10/06/2026 | 0.10/0.85% | 11.90 | 11.95 | 11.75 | 11.90 | 11.86 | 11.90 | 1,220,100 |
| 09/06/2026 | 0.00/0.00% | 11.80 | 11.90 | 11.75 | 11.80 | 11.79 | 11.80 | 1,079,700 |
| 08/06/2026 | -0.20/-1.67% | 11.90 | 11.90 | 11.70 | 11.80 | 11.83 | 11.80 | 1,316,900 |
| 05/06/2026 | -0.10/-0.83% | 12.05 | 12.10 | 11.90 | 12.00 | 12.00 | 12.00 | 1,332,500 |
| 04/06/2026 | 0.15/1.26% | 11.90 | 12.20 | 11.80 | 12.10 | 11.95 | 12.10 | 6,790,300 |
| 03/06/2026 | 0.05/0.42% | 11.75 | 12.00 | 11.75 | 11.95 | 11.84 | 11.95 | 1,223,600 |
| 02/06/2026 | -0.05/-0.42% | 11.95 | 11.95 | 11.80 | 11.90 | 11.85 | 11.90 | 1,277,700 |
| 01/06/2026 | 0.25/2.14% | 11.70 | 12.00 | 11.70 | 11.95 | 11.85 | 11.95 | 1,179,200 |
| 29/05/2026 | -0.50/-4.10% | 12.20 | 12.20 | 11.70 | 11.70 | 11.96 | 11.70 | 2,634,100 |
| 28/05/2026 | -0.25/-2.01% | 12.45 | 12.50 | 12.20 | 12.20 | 12.34 | 12.20 | 1,315,200 |
| 27/05/2026 | 0.10/0.81% | 12.40 | 12.50 | 12.30 | 12.45 | 12.40 | 12.45 | 2,080,200 |
| 26/05/2026 | 0.10/0.82% | 12.35 | 12.40 | 12.25 | 12.35 | 12.32 | 12.35 | 1,678,900 |
| 25/05/2026 | -0.05/-0.41% | 12.35 | 12.40 | 12.25 | 12.25 | 12.31 | 12.25 | 1,436,300 |
| 22/05/2026 | 0.00/0.00% | 12.20 | 12.30 | 12.10 | 12.30 | 12.21 | 12.30 | 1,497,300 |
| 21/05/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.10 | 12.30 | 12.21 | 12.30 | 1,358,100 |
| 20/05/2026 | 0.00/0.00% | 12.35 | 12.35 | 12.00 | 12.30 | 12.18 | 12.30 | 1,825,100 |
| 19/05/2026 | -0.05/-0.40% | 12.45 | 12.45 | 12.30 | 12.30 | 12.36 | 12.30 | 1,263,100 |
| 18/05/2026 | 0.00/0.00% | 12.35 | 12.40 | 12.15 | 12.35 | 12.28 | 12.35 | 1,263,800 |