| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.15/-1.03% | 14.65 | 14.65 | 14.45 | 14.45 | 14.53 | 14.45 | 1,207,300 |
| 04/12/2025 | -0.25/-1.68% | 14.85 | 14.90 | 14.55 | 14.60 | 14.65 | 14.60 | 9,773,000 |
| 03/12/2025 | 0.50/3.48% | 14.40 | 14.85 | 14.40 | 14.85 | 14.58 | 14.85 | 3,470,200 |
| 02/12/2025 | 0.05/0.35% | 14.30 | 14.45 | 14.30 | 14.35 | 14.34 | 14.35 | 3,257,910 |
| 01/12/2025 | 0.00/0.00% | 14.25 | 14.45 | 14.25 | 14.30 | 14.34 | 14.30 | 1,422,700 |
| 28/11/2025 | 0.00/0.00% | 14.40 | 14.45 | 14.20 | 14.30 | 14.31 | 14.30 | 1,460,700 |
| 27/11/2025 | 0.10/0.70% | 14.20 | 14.50 | 14.20 | 14.30 | 14.35 | 14.30 | 1,424,300 |
| 26/11/2025 | -0.10/-0.70% | 14.20 | 14.35 | 14.20 | 14.20 | 14.26 | 14.20 | 1,336,400 |
| 25/11/2025 | -0.05/-0.35% | 14.40 | 14.40 | 14.25 | 14.30 | 14.33 | 14.30 | 1,473,700 |
| 24/11/2025 | -0.10/-0.69% | 14.40 | 14.50 | 14.35 | 14.35 | 14.41 | 14.35 | 1,491,500 |
| 21/11/2025 | -0.05/-0.34% | 14.35 | 14.50 | 14.30 | 14.45 | 14.39 | 14.45 | 1,546,900 |
| 20/11/2025 | -0.05/-0.34% | 14.55 | 14.65 | 14.45 | 14.50 | 14.56 | 14.50 | 1,397,900 |
| 19/11/2025 | 0.05/0.34% | 14.50 | 14.65 | 14.35 | 14.55 | 14.48 | 14.55 | 1,754,200 |
| 18/11/2025 | 0.00/0.00% | 14.50 | 14.60 | 14.35 | 14.50 | 14.47 | 14.50 | 1,235,400 |
| 17/11/2025 | 0.20/1.40% | 14.30 | 14.55 | 14.30 | 14.50 | 14.40 | 14.50 | 2,384,100 |
| 14/11/2025 | -0.05/-0.35% | 14.30 | 14.40 | 14.25 | 14.30 | 14.31 | 14.30 | 1,159,800 |
| 13/11/2025 | -0.15/-1.03% | 14.50 | 14.50 | 14.35 | 14.35 | 14.42 | 14.35 | 1,207,300 |
| 12/11/2025 | 0.05/0.35% | 14.30 | 14.50 | 14.25 | 14.50 | 14.35 | 14.50 | 1,520,310 |
| 11/11/2025 | 0.25/1.76% | 14.30 | 14.50 | 14.10 | 14.45 | 14.26 | 14.45 | 1,648,100 |
| 10/11/2025 | -0.20/-1.39% | 14.20 | 14.45 | 14.15 | 14.20 | 14.26 | 14.20 | 1,137,600 |