| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 12.60 | 12.75 | 12.50 | 12.65 | 12.60 | 12.65 | 2,138,500 |
| 29/10/2026 | 0.00/0.00% | 12.65 | 12.65 | 12.45 | 12.65 | 12.56 | 12.65 | 2,228,200 |
| 28/10/2026 | -0.05/-0.39% | 12.60 | 12.70 | 12.45 | 12.65 | 12.58 | 12.65 | 2,162,300 |
| 27/10/2026 | 0.15/1.20% | 12.55 | 12.70 | 12.45 | 12.70 | 12.59 | 12.70 | 13,199,300 |
| 26/10/2026 | -0.05/-0.40% | 12.35 | 12.65 | 12.35 | 12.55 | 12.53 | 12.55 | 5,443,000 |
| 23/10/2026 | 0.35/2.86% | 12.10 | 12.60 | 12.10 | 12.60 | 12.43 | 12.60 | 4,167,200 |
| 22/10/2026 | 0.00/0.00% | 12.25 | 12.35 | 12.10 | 12.25 | 12.20 | 12.25 | 6,566,600 |
| 21/10/2026 | 0.30/2.51% | 12.00 | 12.35 | 12.00 | 12.25 | 12.17 | 12.25 | 4,151,300 |
| 20/10/2026 | -0.05/-0.42% | 11.70 | 12.00 | 11.70 | 11.95 | 11.88 | 11.95 | 1,863,000 |
| 19/10/2026 | -0.10/-0.83% | 12.00 | 12.15 | 11.65 | 12.00 | 11.86 | 12.00 | 2,211,900 |
| 16/10/2026 | 0.00/0.00% | 12.05 | 12.20 | 11.90 | 12.10 | 12.02 | 12.10 | 1,975,800 |
| 15/10/2026 | 0.05/0.41% | 12.00 | 12.15 | 11.80 | 12.10 | 11.96 | 12.10 | 2,077,700 |
| 14/10/2026 | 0.05/0.42% | 12.00 | 12.10 | 11.25 | 12.05 | 11.91 | 12.05 | 2,745,039 |
| 13/10/2026 | -0.30/-2.44% | 12.30 | 12.35 | 12.00 | 12.00 | 12.17 | 12.00 | 2,191,000 |
| 12/10/2026 | 0.15/1.23% | 12.10 | 12.35 | 12.10 | 12.30 | 12.22 | 12.30 | 2,074,800 |
| 09/10/2026 | -0.20/-1.62% | 12.20 | 12.40 | 12.05 | 12.15 | 12.20 | 12.15 | 2,856,000 |
| 08/10/2026 | -0.35/-2.76% | 12.70 | 12.80 | 12.30 | 12.35 | 12.53 | 12.35 | 2,701,400 |
| 07/10/2026 | -0.20/-1.55% | 12.90 | 12.90 | 12.60 | 12.70 | 12.71 | 12.70 | 2,923,400 |
| 06/10/2026 | 0.40/3.20% | 12.45 | 13.10 | 12.35 | 12.90 | 12.81 | 12.90 | 5,964,400 |
| 05/10/2026 | 0.00/0.00% | 12.50 | 12.65 | 12.30 | 12.50 | 12.45 | 12.50 | 2,188,800 |