| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.40/-3.27% | 12.25 | 12.30 | 11.85 | 11.85 | 12.08 | 11.85 | 4,476,600 |
| 28/07/2026 | 0.00/0.00% | 12.10 | 12.30 | 11.40 | 12.25 | 12.21 | 12.25 | 2,000,200 |
| 27/07/2026 | -0.25/-2.00% | 12.45 | 12.55 | 12.25 | 12.25 | 12.43 | 12.25 | 1,585,600 |
| 24/07/2026 | 0.00/0.00% | 12.55 | 12.55 | 12.20 | 12.50 | 12.38 | 12.50 | 2,176,400 |
| 23/07/2026 | 0.15/1.21% | 12.25 | 12.80 | 12.20 | 12.50 | 12.47 | 12.50 | 2,814,100 |
| 22/07/2026 | 0.00/0.00% | 12.35 | 12.55 | 12.30 | 12.35 | 12.38 | 12.35 | 1,729,200 |
| 21/07/2026 | -0.30/-2.37% | 12.55 | 12.65 | 12.30 | 12.35 | 12.44 | 12.35 | 2,025,900 |
| 20/07/2026 | -0.25/-1.94% | 12.80 | 12.90 | 12.50 | 12.65 | 12.70 | 12.65 | 2,532,100 |
| 17/07/2026 | -0.15/-1.15% | 13.00 | 13.05 | 12.80 | 12.90 | 12.93 | 12.90 | 2,219,900 |
| 16/07/2026 | 0.05/0.38% | 13.00 | 13.05 | 12.60 | 13.05 | 12.91 | 13.05 | 3,096,600 |
| 15/07/2026 | -0.05/-0.38% | 13.05 | 13.10 | 12.90 | 13.00 | 12.99 | 13.00 | 2,335,400 |
| 14/07/2026 | 0.10/0.77% | 12.90 | 13.10 | 12.90 | 13.05 | 13.00 | 13.05 | 2,082,900 |
| 13/07/2026 | -0.35/-2.63% | 13.35 | 13.35 | 12.60 | 12.95 | 13.04 | 12.95 | 2,668,600 |
| 10/07/2026 | 0.05/0.38% | 13.10 | 13.50 | 13.10 | 13.30 | 13.32 | 13.30 | 4,247,900 |
| 09/07/2026 | -0.10/-0.75% | 13.30 | 13.40 | 13.15 | 13.25 | 13.25 | 13.25 | 2,337,200 |
| 08/07/2026 | 0.25/1.91% | 13.00 | 13.40 | 13.00 | 13.35 | 13.26 | 13.35 | 3,172,000 |
| 07/07/2026 | -0.20/-1.50% | 13.30 | 13.40 | 13.05 | 13.10 | 13.14 | 13.10 | 2,286,600 |
| 06/07/2026 | 0.20/1.53% | 13.10 | 13.45 | 13.05 | 13.30 | 13.24 | 13.30 | 4,644,250 |
| 03/07/2026 | 0.00/0.00% | 13.05 | 13.15 | 13.05 | 13.10 | 13.10 | 13.10 | 2,337,900 |
| 02/07/2026 | 0.00/0.00% | 13.10 | 13.20 | 13.00 | 13.10 | 13.10 | 13.10 | 2,879,900 |