Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.45/3.80% 11.90 12.35 11.90 12.30 12.12 12.30 2,937,698
29/07/2026 -0.40/-3.27% 12.25 12.30 11.85 11.85 12.08 11.85 4,476,600
28/07/2026 0.00/0.00% 12.10 12.30 11.40 12.25 12.21 12.25 2,000,200
27/07/2026 -0.25/-2.00% 12.45 12.55 12.25 12.25 12.43 12.25 1,585,600
24/07/2026 0.00/0.00% 12.55 12.55 12.20 12.50 12.38 12.50 2,176,400
23/07/2026 0.15/1.21% 12.25 12.80 12.20 12.50 12.47 12.50 2,814,100
22/07/2026 0.00/0.00% 12.35 12.55 12.30 12.35 12.38 12.35 1,729,200
21/07/2026 -0.30/-2.37% 12.55 12.65 12.30 12.35 12.44 12.35 2,025,900
20/07/2026 -0.25/-1.94% 12.80 12.90 12.50 12.65 12.70 12.65 2,532,100
17/07/2026 -0.15/-1.15% 13.00 13.05 12.80 12.90 12.93 12.90 2,219,900
16/07/2026 0.05/0.38% 13.00 13.05 12.60 13.05 12.91 13.05 3,096,600
15/07/2026 -0.05/-0.38% 13.05 13.10 12.90 13.00 12.99 13.00 2,335,400
14/07/2026 0.10/0.77% 12.90 13.10 12.90 13.05 13.00 13.05 2,082,900
13/07/2026 -0.35/-2.63% 13.35 13.35 12.60 12.95 13.04 12.95 2,668,600
10/07/2026 0.05/0.38% 13.10 13.50 13.10 13.30 13.32 13.30 4,247,900
09/07/2026 -0.10/-0.75% 13.30 13.40 13.15 13.25 13.25 13.25 2,337,200
08/07/2026 0.25/1.91% 13.00 13.40 13.00 13.35 13.26 13.35 3,172,000
07/07/2026 -0.20/-1.50% 13.30 13.40 13.05 13.10 13.14 13.10 2,286,600
06/07/2026 0.20/1.53% 13.10 13.45 13.05 13.30 13.24 13.30 4,644,250
03/07/2026 0.00/0.00% 13.05 13.15 13.05 13.10 13.10 13.10 2,337,900