Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.75/4.62% 16.50 17.00 16.25 17.00 16.67 17.00 7,345,700
21/08/2025 0.35/2.20% 16.00 16.50 15.25 16.25 16.26 16.25 6,930,120
20/08/2025 0.30/1.92% 15.60 16.10 15.50 15.90 15.73 15.90 6,132,900
19/08/2025 -0.15/-0.95% 15.70 15.70 15.55 15.60 15.65 15.60 2,818,710
18/08/2025 -0.20/-1.25% 15.95 16.05 15.60 15.75 15.82 15.75 1,675,100
15/08/2025 -0.35/-2.15% 16.35 16.65 15.70 15.95 16.13 15.95 2,718,000
14/08/2025 0.80/5.16% 15.60 16.35 15.55 16.30 16.03 16.30 4,640,400
13/08/2025 -0.05/-0.32% 15.60 15.70 15.35 15.50 15.53 15.50 2,180,100
12/08/2025 0.00/0.00% 15.55 15.70 15.50 15.55 15.58 15.55 2,415,120
11/08/2025 0.00/0.00% 15.65 15.65 15.45 15.55 15.55 15.55 1,751,500
08/08/2025 0.15/0.97% 15.70 15.90 15.50 15.55 15.66 15.55 2,385,400
07/08/2025 0.05/0.33% 15.50 15.65 15.30 15.40 15.40 15.40 2,067,100
06/08/2025 0.10/0.66% 15.35 15.70 15.35 15.35 15.46 15.35 1,406,800
05/08/2025 0.15/0.99% 15.20 15.60 15.20 15.25 15.40 15.25 3,349,100
04/08/2025 0.05/0.33% 15.10 15.25 14.90 15.10 15.05 15.10 1,859,210
01/08/2025 -0.05/-0.33% 15.30 15.30 15.00 15.05 15.16 15.05 1,532,100
31/07/2025 0.05/0.33% 15.30 15.30 15.00 15.10 15.18 15.10 1,417,600
30/07/2025 0.25/1.69% 14.95 15.60 14.85 15.05 15.23 15.05 2,225,600
29/07/2025 -0.70/-4.52% 15.85 15.85 14.80 14.80 15.34 14.80 2,348,500
28/07/2025 0.20/1.31% 15.50 15.75 15.45 15.50 15.55 15.50 2,251,600