| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.15/0.46% | 32.40 | 32.70 | 32.20 | 32.60 | 32.36 | 32.60 | 589,300 |
| 04/12/2025 | 0.00/0.00% | 32.50 | 32.55 | 32.05 | 32.45 | 32.21 | 32.45 | 445,200 |
| 03/12/2025 | 0.05/0.15% | 32.45 | 32.60 | 32.00 | 32.45 | 32.16 | 32.45 | 602,500 |
| 02/12/2025 | 0.10/0.31% | 32.25 | 32.50 | 32.00 | 32.40 | 32.18 | 32.40 | 463,800 |
| 01/12/2025 | 0.05/0.16% | 32.20 | 32.35 | 31.90 | 32.30 | 32.06 | 32.30 | 444,500 |
| 28/11/2025 | -0.45/-1.38% | 32.60 | 32.60 | 31.00 | 32.25 | 31.29 | 32.25 | 1,096,200 |
| 27/11/2025 | -1.00/-2.97% | 33.70 | 33.70 | 31.35 | 32.70 | 31.81 | 32.70 | 690,400 |
| 26/11/2025 | -0.45/-1.32% | 34.10 | 34.10 | 31.85 | 33.70 | 32.76 | 33.70 | 624,900 |
| 25/11/2025 | 0.15/0.44% | 34.00 | 34.15 | 33.85 | 34.15 | 33.99 | 34.15 | 291,400 |
| 24/11/2025 | 0.00/0.00% | 34.05 | 34.15 | 33.90 | 34.00 | 34.00 | 34.00 | 581,000 |
| 21/11/2025 | 0.00/0.00% | 33.95 | 34.05 | 33.80 | 34.00 | 33.88 | 34.00 | 438,800 |
| 20/11/2025 | 0.05/0.15% | 33.95 | 34.00 | 33.75 | 34.00 | 33.83 | 34.00 | 186,800 |
| 19/11/2025 | 0.15/0.44% | 33.75 | 33.95 | 33.55 | 33.95 | 33.70 | 33.95 | 254,200 |
| 18/11/2025 | 0.00/0.00% | 33.75 | 33.80 | 33.55 | 33.80 | 33.70 | 33.80 | 216,000 |
| 17/11/2025 | -0.05/-0.15% | 33.90 | 33.90 | 33.55 | 33.80 | 33.75 | 33.80 | 482,000 |
| 14/11/2025 | -0.60/-1.74% | 34.40 | 34.40 | 33.80 | 33.85 | 34.18 | 33.85 | 567,700 |
| 13/11/2025 | -0.05/-0.14% | 34.50 | 34.65 | 34.30 | 34.45 | 34.45 | 34.45 | 537,300 |
| 12/11/2025 | -0.10/-0.29% | 34.60 | 34.75 | 34.35 | 34.50 | 34.50 | 34.50 | 547,800 |
| 11/11/2025 | 0.00/0.00% | 34.65 | 34.80 | 34.35 | 34.60 | 34.52 | 34.60 | 555,800 |
| 10/11/2025 | 0.00/0.00% | 34.60 | 34.65 | 34.40 | 34.60 | 34.55 | 34.60 | 516,400 |