| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1.30/3.23% | 40.25 | 42.00 | 40.00 | 41.55 | 40.86 | 41.55 | 768,100 |
| 04/02/2026 | -0.25/-0.62% | 40.45 | 40.60 | 39.50 | 40.25 | 39.99 | 40.25 | 747,400 |
| 03/02/2026 | -1.00/-2.41% | 41.50 | 41.70 | 39.85 | 40.50 | 40.49 | 40.50 | 1,554,000 |
| 02/02/2026 | -0.95/-2.24% | 42.40 | 42.40 | 40.90 | 41.50 | 41.36 | 41.50 | 801,800 |
| 30/01/2026 | 0.30/0.71% | 42.10 | 42.70 | 41.90 | 42.45 | 42.32 | 42.45 | 649,000 |
| 29/01/2026 | -0.35/-0.82% | 42.55 | 42.60 | 41.90 | 42.15 | 42.20 | 42.15 | 650,500 |
| 28/01/2026 | 1.00/2.41% | 41.60 | 42.70 | 40.95 | 42.50 | 41.83 | 42.50 | 1,058,800 |
| 27/01/2026 | 1.30/3.23% | 40.25 | 41.70 | 40.00 | 41.50 | 40.91 | 41.50 | 894,300 |
| 26/01/2026 | 1.35/3.47% | 38.90 | 40.35 | 38.50 | 40.20 | 39.57 | 40.20 | 939,100 |
| 23/01/2026 | 0.20/0.52% | 38.60 | 39.20 | 38.30 | 38.85 | 38.83 | 38.85 | 591,400 |
| 22/01/2026 | 0.35/0.91% | 38.25 | 38.90 | 38.00 | 38.65 | 38.44 | 38.65 | 514,800 |
| 21/01/2026 | -0.05/-0.13% | 38.40 | 38.60 | 37.95 | 38.30 | 38.26 | 38.30 | 416,100 |
| 20/01/2026 | -0.20/-0.52% | 38.55 | 38.80 | 37.90 | 38.35 | 38.28 | 38.35 | 448,300 |
| 19/01/2026 | -0.65/-1.66% | 39.15 | 39.30 | 37.30 | 38.55 | 37.75 | 38.55 | 1,854,000 |
| 16/01/2026 | 0.10/0.26% | 39.05 | 39.30 | 38.75 | 39.20 | 38.93 | 39.20 | 607,200 |
| 15/01/2026 | 0.05/0.13% | 39.00 | 39.30 | 38.55 | 39.10 | 38.87 | 39.10 | 563,700 |
| 14/01/2026 | 0.75/1.96% | 38.35 | 39.50 | 38.15 | 39.05 | 38.97 | 39.05 | 786,400 |
| 13/01/2026 | -0.15/-0.39% | 38.45 | 38.60 | 37.95 | 38.30 | 38.15 | 38.30 | 521,900 |
| 12/01/2026 | 0.80/2.12% | 37.60 | 38.50 | 37.30 | 38.45 | 38.03 | 38.45 | 607,000 |
| 09/01/2026 | 0.30/0.80% | 37.30 | 37.90 | 36.60 | 37.65 | 37.24 | 37.65 | 831,400 |