| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.05/0.10% | 48.25 | 48.35 | 48.00 | 48.30 | 48.11 | 48.30 | 347,300 |
| 30/07/2026 | -0.30/-0.62% | 48.55 | 48.65 | 48.10 | 48.25 | 48.34 | 48.25 | 406,000 |
| 29/07/2026 | 0.55/1.15% | 48.00 | 48.70 | 47.50 | 48.55 | 47.94 | 48.55 | 808,900 |
| 28/07/2026 | 0.55/1.16% | 47.40 | 48.15 | 47.05 | 48.00 | 47.44 | 48.00 | 806,800 |
| 27/07/2026 | 1.90/4.17% | 45.60 | 47.60 | 45.35 | 47.45 | 46.38 | 47.45 | 583,700 |
| 24/07/2026 | 0.10/0.22% | 45.40 | 45.80 | 42.30 | 45.55 | 44.97 | 45.55 | 1,174,800 |
| 23/07/2026 | -3.40/-6.96% | 48.80 | 48.80 | 45.45 | 45.45 | 47.47 | 45.45 | 989,300 |
| 22/07/2026 | -0.10/-0.20% | 48.90 | 49.00 | 48.40 | 48.85 | 48.65 | 48.85 | 296,500 |
| 21/07/2026 | 0.10/0.20% | 48.90 | 48.95 | 48.50 | 48.95 | 48.67 | 48.95 | 289,100 |
| 20/07/2026 | -0.15/-0.31% | 49.05 | 49.15 | 48.55 | 48.85 | 48.77 | 48.85 | 312,900 |
| 17/07/2026 | 0.10/0.20% | 48.95 | 49.10 | 48.55 | 49.00 | 48.69 | 49.00 | 391,900 |
| 16/07/2026 | 0.10/0.20% | 48.85 | 49.00 | 48.50 | 48.90 | 48.65 | 48.90 | 379,300 |
| 15/07/2026 | 0.10/0.21% | 48.70 | 48.85 | 48.50 | 48.80 | 48.63 | 48.80 | 414,000 |
| 14/07/2026 | 0.05/0.10% | 48.60 | 48.75 | 48.45 | 48.70 | 48.51 | 48.70 | 308,300 |
| 13/07/2026 | -0.10/-0.21% | 48.80 | 48.80 | 48.45 | 48.65 | 48.57 | 48.65 | 207,200 |
| 10/07/2026 | 0.10/0.21% | 48.65 | 48.75 | 48.40 | 48.75 | 48.55 | 48.75 | 238,600 |
| 09/07/2026 | 0.00/0.00% | 48.70 | 48.70 | 48.45 | 48.65 | 48.56 | 48.65 | 206,400 |
| 08/07/2026 | 0.10/0.21% | 48.50 | 48.65 | 48.30 | 48.65 | 48.51 | 48.65 | 253,100 |
| 07/07/2026 | 0.10/0.21% | 48.50 | 48.60 | 48.25 | 48.55 | 48.39 | 48.55 | 213,800 |
| 06/07/2026 | -0.15/-0.31% | 48.55 | 48.70 | 48.30 | 48.45 | 48.44 | 48.45 | 281,200 |