| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.20/-1.57% | 12.60 | 12.80 | 12.40 | 12.50 | 12.53 | 12.50 | 16,514 |
| 22/04/2025 | -0.10/-0.78% | 12.70 | 12.70 | 11.80 | 12.70 | 12.37 | 12.70 | 1,061,600 |
| 21/04/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.50 | 12.80 | 12.70 | 12.80 | 740,200 |
| 18/04/2025 | 0.00/0.00% | 12.60 | 12.80 | 12.30 | 12.80 | 12.69 | 12.80 | 1,003,200 |
| 17/04/2025 | -0.10/-0.78% | 12.70 | 12.80 | 11.80 | 12.80 | 12.45 | 12.80 | 1,770,700 |
| 16/04/2025 | 0.00/0.00% | 12.80 | 13.20 | 12.70 | 12.90 | 12.87 | 12.90 | 334,100 |
| 15/04/2025 | -0.90/-6.52% | 13.60 | 13.60 | 12.80 | 12.90 | 13.08 | 12.90 | 465,900 |
| 14/04/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.30 | 13.80 | 13.50 | 13.80 | 405,800 |
| 11/04/2025 | -0.20/-1.43% | 14.00 | 14.00 | 13.50 | 13.80 | 13.76 | 13.80 | 330,300 |
| 10/04/2025 | 1.00/7.69% | 13.00 | 14.20 | 13.00 | 14.00 | 13.89 | 14.00 | 625,300 |
| 09/04/2025 | 0.10/0.78% | 12.70 | 13.00 | 12.10 | 13.00 | 12.78 | 13.00 | 356,400 |
| 08/04/2025 | -0.80/-5.84% | 13.30 | 13.60 | 12.40 | 12.90 | 12.66 | 12.90 | 630,400 |
| 04/04/2025 | 0.20/1.48% | 12.90 | 13.70 | 12.70 | 13.70 | 13.43 | 13.70 | 289,300 |
| 03/04/2025 | -0.50/-3.57% | 14.00 | 14.00 | 12.70 | 13.50 | 13.15 | 13.50 | 763,800 |
| 02/04/2025 | 0.20/1.45% | 13.80 | 14.00 | 13.60 | 14.00 | 13.81 | 14.00 | 486,800 |
| 01/04/2025 | -0.20/-1.43% | 13.80 | 13.90 | 13.50 | 13.80 | 13.75 | 13.80 | 725,200 |
| 31/03/2025 | -0.40/-2.78% | 14.20 | 14.30 | 13.50 | 14.00 | 13.84 | 14.00 | 370,500 |
| 28/03/2025 | 0.00/0.00% | 14.30 | 14.60 | 13.80 | 14.40 | 14.18 | 14.40 | 1,592,400 |
| 27/03/2025 | 0.50/3.60% | 13.70 | 14.40 | 13.60 | 14.40 | 14.16 | 14.40 | 1,204,000 |
| 26/03/2025 | 0.40/2.96% | 13.40 | 14.10 | 13.30 | 13.90 | 13.93 | 13.90 | 3,060,300 |