| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.20 | 7.30 | 7.23 | 7.30 | 54,600 |
| 04/02/2026 | 0.00/0.00% | 7.30 | 7.40 | 7.20 | 7.30 | 7.24 | 7.30 | 130,000 |
| 03/02/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.20 | 7.30 | 7.33 | 7.30 | 113,700 |
| 02/02/2026 | 0.00/0.00% | 7.30 | 7.50 | 7.30 | 7.30 | 7.36 | 7.30 | 74,400 |
| 30/01/2026 | -0.20/-2.67% | 7.60 | 7.60 | 7.30 | 7.30 | 7.42 | 7.30 | 167,700 |
| 29/01/2026 | -0.10/-1.32% | 7.60 | 7.70 | 7.50 | 7.50 | 7.58 | 7.50 | 49,100 |
| 28/01/2026 | -0.10/-1.30% | 7.70 | 7.80 | 7.60 | 7.60 | 7.65 | 7.60 | 89,600 |
| 27/01/2026 | -0.10/-1.28% | 7.80 | 7.80 | 7.50 | 7.70 | 7.67 | 7.70 | 196,600 |
| 26/01/2026 | -0.10/-1.27% | 7.80 | 7.90 | 7.80 | 7.80 | 7.84 | 7.80 | 80,700 |
| 23/01/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 7.90 | 7.83 | 7.90 | 106,500 |
| 22/01/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 136,400 |
| 21/01/2026 | -0.10/-1.25% | 8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 70,100 |
| 20/01/2026 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 7.93 | 8.00 | 125,400 |
| 19/01/2026 | 0.00/0.00% | 8.10 | 8.10 | 7.90 | 8.00 | 7.98 | 8.00 | 100,300 |
| 16/01/2026 | 0.10/1.27% | 7.90 | 8.10 | 7.80 | 8.00 | 7.96 | 8.00 | 149,100 |
| 15/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 7.90 | 7.93 | 7.90 | 73,100 |
| 14/01/2026 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 7.94 | 7.90 | 205,100 |
| 13/01/2026 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.00 | 8.01 | 8.00 | 102,900 |
| 12/01/2026 | 0.00/0.00% | 8.00 | 8.10 | 7.80 | 8.00 | 7.97 | 8.00 | 182,400 |
| 09/01/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.00 | 8.04 | 8.00 | 112,700 |