| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.50/-9.32% | 16.00 | 16.20 | 14.60 | 14.60 | 15.15 | 14.60 | 891,200 |
| 21/08/2025 | -0.40/-2.42% | 16.50 | 16.50 | 16.00 | 16.10 | 16.15 | 16.10 | 703,100 |
| 20/08/2025 | -0.40/-2.37% | 16.90 | 16.90 | 16.10 | 16.50 | 16.44 | 16.50 | 1,630,400 |
| 19/08/2025 | 1.50/9.74% | 15.40 | 16.90 | 15.10 | 16.90 | 15.69 | 16.90 | 1,973,300 |
| 18/08/2025 | 0.60/4.05% | 14.90 | 15.40 | 14.80 | 15.40 | 15.12 | 15.40 | 2,064,800 |
| 15/08/2025 | 0.20/1.37% | 14.60 | 14.90 | 14.50 | 14.80 | 14.71 | 14.80 | 1,229,300 |
| 14/08/2025 | -0.40/-2.67% | 15.00 | 15.00 | 14.60 | 14.60 | 14.69 | 14.60 | 929,500 |
| 13/08/2025 | -0.10/-0.66% | 15.20 | 15.30 | 14.60 | 15.00 | 14.91 | 15.00 | 1,025,600 |
| 12/08/2025 | 0.10/0.67% | 14.70 | 15.10 | 14.50 | 15.10 | 14.75 | 15.10 | 1,189,300 |
| 11/08/2025 | -0.20/-1.32% | 15.20 | 15.20 | 14.50 | 15.00 | 14.75 | 15.00 | 676,700 |
| 08/08/2025 | -0.10/-0.65% | 15.30 | 15.30 | 14.70 | 15.20 | 14.92 | 15.20 | 1,275,000 |
| 07/08/2025 | 0.40/2.68% | 14.90 | 15.30 | 14.60 | 15.30 | 15.03 | 15.30 | 1,453,300 |
| 06/08/2025 | 0.80/5.67% | 14.10 | 15.00 | 13.90 | 14.90 | 14.72 | 14.90 | 1,512,900 |
| 05/08/2025 | -0.10/-0.70% | 14.20 | 14.30 | 13.90 | 14.10 | 14.10 | 14.10 | 1,434,900 |
| 04/08/2025 | -0.10/-0.70% | 14.30 | 14.30 | 13.80 | 14.20 | 14.10 | 14.20 | 660,800 |
| 01/08/2025 | -0.20/-1.38% | 14.50 | 14.60 | 14.20 | 14.30 | 14.29 | 14.30 | 1,490,700 |
| 31/07/2025 | 0.90/6.62% | 13.60 | 14.60 | 13.40 | 14.50 | 14.10 | 14.50 | 2,208,900 |
| 30/07/2025 | 0.90/7.09% | 12.70 | 13.60 | 12.60 | 13.60 | 13.10 | 13.60 | 1,677,600 |
| 29/07/2025 | -0.40/-3.05% | 13.10 | 13.10 | 12.70 | 12.70 | 12.88 | 12.70 | 436,300 |
| 28/07/2025 | 0.00/0.00% | 13.10 | 13.20 | 12.90 | 13.10 | 13.01 | 13.10 | 450,900 |