| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.20 | 8.11 | 8.20 | 101,300 |
| 12/03/2026 | 0.00/0.00% | 8.20 | 8.30 | 8.00 | 8.20 | 8.14 | 8.20 | 104,400 |
| 11/03/2026 | 0.40/5.13% | 7.80 | 8.20 | 7.80 | 8.20 | 8.10 | 8.20 | 275,900 |
| 10/03/2026 | 0.60/8.33% | 7.30 | 7.80 | 7.30 | 7.80 | 7.55 | 7.80 | 54,600 |
| 09/03/2026 | -0.80/-10.00% | 7.80 | 7.80 | 7.20 | 7.20 | 7.38 | 7.20 | 365,000 |
| 06/03/2026 | 0.00/0.00% | 8.00 | 8.10 | 7.80 | 8.00 | 7.87 | 8.00 | 120,500 |
| 05/03/2026 | 0.10/1.27% | 7.90 | 8.00 | 7.90 | 8.00 | 7.95 | 8.00 | 37,200 |
| 04/03/2026 | -0.20/-2.47% | 8.10 | 8.10 | 7.80 | 7.90 | 7.88 | 7.90 | 90,000 |
| 03/03/2026 | 0.10/1.25% | 8.00 | 8.10 | 7.80 | 8.10 | 7.98 | 8.10 | 47,500 |
| 02/03/2026 | -0.20/-2.44% | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 148,800 |
| 27/02/2026 | 0.00/0.00% | 8.20 | 8.30 | 8.00 | 8.20 | 8.10 | 8.20 | 75,700 |
| 26/02/2026 | 0.10/1.23% | 8.10 | 8.30 | 8.10 | 8.20 | 8.11 | 8.20 | 60,600 |
| 25/02/2026 | 0.10/1.25% | 8.20 | 8.30 | 8.00 | 8.10 | 8.09 | 8.10 | 215,100 |
| 24/02/2026 | 0.20/2.56% | 7.80 | 8.20 | 7.70 | 8.00 | 8.00 | 8.00 | 263,100 |
| 23/02/2026 | 0.20/2.63% | 7.60 | 7.80 | 7.50 | 7.80 | 7.67 | 7.80 | 160,400 |