から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.10 8.20 8.00 8.20 8.11 8.20 101,300
12/03/2026 0.00/0.00% 8.20 8.30 8.00 8.20 8.14 8.20 104,400
11/03/2026 0.40/5.13% 7.80 8.20 7.80 8.20 8.10 8.20 275,900
10/03/2026 0.60/8.33% 7.30 7.80 7.30 7.80 7.55 7.80 54,600
09/03/2026 -0.80/-10.00% 7.80 7.80 7.20 7.20 7.38 7.20 365,000
06/03/2026 0.00/0.00% 8.00 8.10 7.80 8.00 7.87 8.00 120,500
05/03/2026 0.10/1.27% 7.90 8.00 7.90 8.00 7.95 8.00 37,200
04/03/2026 -0.20/-2.47% 8.10 8.10 7.80 7.90 7.88 7.90 90,000
03/03/2026 0.10/1.25% 8.00 8.10 7.80 8.10 7.98 8.10 47,500
02/03/2026 -0.20/-2.44% 8.00 8.10 7.90 8.00 8.00 8.00 148,800
27/02/2026 0.00/0.00% 8.20 8.30 8.00 8.20 8.10 8.20 75,700
26/02/2026 0.10/1.23% 8.10 8.30 8.10 8.20 8.11 8.20 60,600
25/02/2026 0.10/1.25% 8.20 8.30 8.00 8.10 8.09 8.10 215,100
24/02/2026 0.20/2.56% 7.80 8.20 7.70 8.00 8.00 8.00 263,100
23/02/2026 0.20/2.63% 7.60 7.80 7.50 7.80 7.67 7.80 160,400