から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-4.41% 6.90 6.90 6.50 6.50 6.64 6.50 122,900
10/09/2026 -0.20/-2.86% 6.90 7.00 6.80 6.80 6.85 6.80 31,200
09/09/2026 0.00/0.00% 6.90 7.00 6.80 7.00 6.93 7.00 95,200
08/09/2026 0.00/0.00% 7.00 7.00 6.90 7.00 6.94 7.00 77,300
07/09/2026 0.00/0.00% 6.90 7.00 6.80 7.00 6.97 7.00 74,100
04/09/2026 0.20/2.94% 6.80 7.00 6.70 7.00 6.88 7.00 94,400
03/09/2026 -0.10/-1.45% 7.00 7.00 6.80 6.80 6.81 6.80 39,200
28/08/2026 -0.10/-1.43% 6.90 7.00 6.90 6.90 6.90 6.90 83,200
27/08/2026 0.00/0.00% 6.90 7.10 6.90 7.00 6.94 7.00 52,200
26/08/2026 -0.10/-1.41% 7.10 7.20 6.80 7.00 6.95 7.00 133,800
25/08/2026 0.30/4.41% 6.80 7.10 6.70 7.10 6.92 7.10 232,800
24/08/2026 0.10/1.49% 6.70 6.80 6.60 6.80 6.73 6.80 35,000
21/08/2026 0.00/0.00% 6.70 6.80 6.60 6.70 6.67 6.70 46,300
20/08/2026 -0.10/-1.47% 6.80 6.80 6.70 6.70 6.73 6.70 48,100
19/08/2026 0.10/1.49% 6.70 6.90 6.60 6.80 6.72 6.80 52,000
18/08/2026 0.10/1.43% 7.10 7.10 7.00 7.10 7.06 6.70 57,200
17/08/2026 -0.10/-1.41% 7.10 7.20 6.90 7.00 7.01 6.61 70,600
14/08/2026 -0.10/-1.39% 7.20 7.20 7.00 7.10 7.06 6.70 53,700
13/08/2026 0.10/1.41% 7.20 7.20 7.00 7.20 7.11 6.79 34,800