| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-4.41% | 6.90 | 6.90 | 6.50 | 6.50 | 6.64 | 6.50 | 122,900 |
| 10/09/2026 | -0.20/-2.86% | 6.90 | 7.00 | 6.80 | 6.80 | 6.85 | 6.80 | 31,200 |
| 09/09/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.80 | 7.00 | 6.93 | 7.00 | 95,200 |
| 08/09/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.94 | 7.00 | 77,300 |
| 07/09/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.80 | 7.00 | 6.97 | 7.00 | 74,100 |
| 04/09/2026 | 0.20/2.94% | 6.80 | 7.00 | 6.70 | 7.00 | 6.88 | 7.00 | 94,400 |
| 03/09/2026 | -0.10/-1.45% | 7.00 | 7.00 | 6.80 | 6.80 | 6.81 | 6.80 | 39,200 |
| 28/08/2026 | -0.10/-1.43% | 6.90 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 83,200 |
| 27/08/2026 | 0.00/0.00% | 6.90 | 7.10 | 6.90 | 7.00 | 6.94 | 7.00 | 52,200 |
| 26/08/2026 | -0.10/-1.41% | 7.10 | 7.20 | 6.80 | 7.00 | 6.95 | 7.00 | 133,800 |
| 25/08/2026 | 0.30/4.41% | 6.80 | 7.10 | 6.70 | 7.10 | 6.92 | 7.10 | 232,800 |
| 24/08/2026 | 0.10/1.49% | 6.70 | 6.80 | 6.60 | 6.80 | 6.73 | 6.80 | 35,000 |
| 21/08/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.70 | 6.67 | 6.70 | 46,300 |
| 20/08/2026 | -0.10/-1.47% | 6.80 | 6.80 | 6.70 | 6.70 | 6.73 | 6.70 | 48,100 |
| 19/08/2026 | 0.10/1.49% | 6.70 | 6.90 | 6.60 | 6.80 | 6.72 | 6.80 | 52,000 |
| 18/08/2026 | 0.10/1.43% | 7.10 | 7.10 | 7.00 | 7.10 | 7.06 | 6.70 | 57,200 |
| 17/08/2026 | -0.10/-1.41% | 7.10 | 7.20 | 6.90 | 7.00 | 7.01 | 6.61 | 70,600 |
| 14/08/2026 | -0.10/-1.39% | 7.20 | 7.20 | 7.00 | 7.10 | 7.06 | 6.70 | 53,700 |
| 13/08/2026 | 0.10/1.41% | 7.20 | 7.20 | 7.00 | 7.20 | 7.11 | 6.79 | 34,800 |