| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 18/06/2026 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 900 |
| 17/06/2026 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 100 |
| 16/06/2026 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1,400 |
| 15/06/2026 | 0.30/0.95% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 100 |
| 12/06/2026 | 0.00/0.00% | 31.80 | 31.80 | 31.10 | 31.10 | 31.50 | 31.10 | 1,500 |
| 11/06/2026 | -1.20/-3.61% | 31.00 | 32.00 | 30.30 | 32.00 | 31.10 | 32.00 | 4,700 |
| 10/06/2026 | 2.00/6.39% | 33.00 | 33.30 | 33.00 | 33.30 | 33.20 | 33.30 | 200 |
| 09/06/2026 | 0.00/0.00% | 31.20 | 31.60 | 31.20 | 31.20 | 31.30 | 31.20 | 4,300 |
| 08/06/2026 | 0.00/0.00% | 30.20 | 32.10 | 30.20 | 32.10 | 31.20 | 32.10 | 400 |
| 05/06/2026 | 0.00/0.00% | 32.20 | 32.20 | 31.70 | 32.20 | 32.10 | 32.20 | 700 |
| 04/06/2026 | 0.40/1.25% | 32.20 | 32.30 | 32.20 | 32.30 | 32.20 | 32.30 | 300 |
| 03/06/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 200 |
| 02/06/2026 | -0.50/-1.56% | 32.00 | 32.00 | 31.50 | 31.50 | 31.90 | 31.50 | 3,200 |
| 01/06/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 900 |
| 29/05/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2,000 |
| 28/05/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 200 |
| 27/05/2026 | -1.00/-3.03% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 800 |
| 26/05/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 25/05/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |