から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.00/0.00% 30.50 30.50 30.50 30.50 30.50 30.50 0
17/09/2026 0.00/0.00% 30.50 30.50 30.50 30.50 30.50 30.50 0
16/09/2026 0.20/0.66% 30.50 30.50 30.50 30.50 30.50 30.50 500
15/09/2026 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 100
14/09/2026 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
11/09/2026 -0.90/-2.88% 30.30 30.30 30.30 30.30 30.30 30.30 100
10/09/2026 2.90/10.00% 30.00 32.00 30.00 31.90 31.20 31.90 500
09/09/2026 -3.40/-10.18% 29.00 30.00 29.00 30.00 29.00 30.00 274,700
08/09/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
07/09/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
04/09/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
03/09/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
28/08/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
27/08/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
26/08/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
25/08/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
24/08/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
21/08/2026 3.00/10.00% 33.70 33.70 33.00 33.00 33.40 33.00 200