| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-3.95% | 17.60 | 17.70 | 17.00 | 17.00 | 17.26 | 17.00 | 3,300 |
| 21/08/2025 | -1.20/-6.09% | 19.70 | 19.80 | 18.35 | 18.50 | 19.32 | 17.70 | 3,000 |
| 20/08/2025 | -0.05/-0.25% | 20.00 | 20.00 | 19.70 | 19.70 | 19.77 | 18.85 | 10,700 |
| 19/08/2025 | 0.55/2.86% | 20.00 | 20.00 | 19.60 | 19.75 | 19.79 | 18.90 | 10,600 |
| 18/08/2025 | 0.00/0.00% | 20.00 | 20.00 | 19.20 | 19.20 | 19.78 | 18.37 | 5,600 |
| 15/08/2025 | 0.75/4.07% | 18.50 | 19.70 | 18.50 | 19.20 | 19.23 | 18.37 | 9,700 |
| 14/08/2025 | 0.15/0.82% | 18.70 | 18.70 | 18.45 | 18.45 | 18.48 | 17.65 | 2,200 |
| 13/08/2025 | -0.30/-1.61% | 18.60 | 18.70 | 18.30 | 18.30 | 18.56 | 17.51 | 13,900 |
| 12/08/2025 | 0.30/1.64% | 18.30 | 18.60 | 18.30 | 18.60 | 18.37 | 17.80 | 11,900 |
| 11/08/2025 | 0.30/1.67% | 18.70 | 18.70 | 17.85 | 18.30 | 18.01 | 17.51 | 9,600 |
| 08/08/2025 | -0.30/-1.64% | 18.00 | 18.00 | 17.75 | 18.00 | 17.87 | 17.22 | 3,800 |
| 07/08/2025 | 0.00/0.00% | 18.75 | 18.75 | 17.60 | 18.30 | 18.37 | 17.51 | 2,000 |
| 06/08/2025 | 0.00/0.00% | 18.30 | 18.40 | 18.20 | 18.30 | 18.29 | 17.51 | 6,300 |
| 05/08/2025 | 0.50/2.81% | 18.00 | 18.30 | 17.80 | 18.30 | 18.03 | 17.51 | 6,400 |
| 04/08/2025 | 0.10/0.56% | 17.70 | 17.80 | 17.70 | 17.80 | 17.77 | 17.03 | 5,400 |
| 01/08/2025 | 0.00/0.00% | 18.45 | 18.45 | 17.70 | 17.70 | 17.73 | 16.93 | 2,800 |
| 31/07/2025 | -0.10/-0.56% | 18.55 | 18.55 | 17.60 | 17.70 | 18.13 | 16.93 | 1,400 |
| 30/07/2025 | 0.25/1.42% | 18.65 | 18.65 | 17.50 | 17.80 | 17.79 | 17.03 | 2,800 |
| 29/07/2025 | 0.00/0.00% | 18.75 | 18.75 | 17.10 | 17.55 | 17.86 | 16.79 | 15,500 |
| 28/07/2025 | 0.05/0.29% | 17.50 | 17.80 | 17.50 | 17.55 | 17.60 | 16.79 | 3,000 |