| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 8.90 | 8.82 | 8.90 | 33,500 |
| 04/02/2026 | 0.10/1.14% | 8.80 | 9.00 | 8.80 | 8.90 | 8.95 | 8.90 | 31,600 |
| 03/02/2026 | 0.00/0.00% | 8.80 | 8.90 | 8.80 | 8.80 | 8.82 | 8.80 | 43,000 |
| 02/02/2026 | -0.20/-2.22% | 9.00 | 9.10 | 8.80 | 8.80 | 8.87 | 8.80 | 38,800 |
| 30/01/2026 | 0.10/1.12% | 8.90 | 9.00 | 8.80 | 9.00 | 8.91 | 9.00 | 29,800 |
| 29/01/2026 | 0.00/0.00% | 8.90 | 9.00 | 8.70 | 8.90 | 8.80 | 8.90 | 49,800 |
| 28/01/2026 | 0.10/1.14% | 8.80 | 9.00 | 8.70 | 8.90 | 8.84 | 8.90 | 39,100 |
| 27/01/2026 | 0.10/1.15% | 8.70 | 8.90 | 8.60 | 8.80 | 8.73 | 8.80 | 23,400 |
| 26/01/2026 | -0.30/-3.33% | 8.90 | 8.90 | 8.70 | 8.70 | 8.79 | 8.70 | 121,900 |
| 23/01/2026 | -0.10/-1.10% | 9.00 | 9.10 | 8.80 | 9.00 | 8.94 | 9.00 | 48,800 |
| 22/01/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.00 | 9.10 | 9.01 | 9.10 | 42,600 |
| 21/01/2026 | -0.10/-1.09% | 9.00 | 9.10 | 8.90 | 9.10 | 8.97 | 9.10 | 109,800 |
| 20/01/2026 | -0.20/-2.13% | 9.40 | 9.40 | 9.10 | 9.20 | 9.21 | 9.20 | 121,500 |
| 19/01/2026 | -0.10/-1.05% | 9.50 | 9.70 | 9.30 | 9.40 | 9.41 | 9.40 | 116,500 |
| 16/01/2026 | 0.30/3.26% | 9.20 | 9.70 | 9.10 | 9.50 | 9.44 | 9.50 | 246,700 |
| 15/01/2026 | 0.30/3.37% | 8.90 | 9.30 | 8.90 | 9.20 | 9.17 | 9.20 | 203,100 |
| 14/01/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.90 | 8.84 | 8.90 | 35,700 |
| 13/01/2026 | 0.00/0.00% | 8.80 | 8.90 | 8.70 | 8.90 | 8.85 | 8.90 | 11,200 |
| 12/01/2026 | 0.10/1.14% | 8.90 | 8.90 | 8.70 | 8.90 | 8.75 | 8.90 | 39,000 |
| 09/01/2026 | 0.00/0.00% | 8.70 | 8.80 | 8.70 | 8.80 | 8.78 | 8.80 | 45,300 |