| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 11.70 | 0 |
| 22/04/2025 | -0.30/-2.52% | 11.90 | 11.90 | 11.50 | 11.60 | 11.70 | 11.60 | 1,800 |
| 21/04/2025 | 0.00/0.00% | 11.80 | 11.90 | 11.80 | 11.80 | 11.90 | 11.80 | 4,200 |
| 18/04/2025 | 0.20/1.72% | 11.70 | 11.80 | 11.60 | 11.80 | 11.80 | 11.80 | 2,600 |
| 17/04/2025 | 0.00/0.00% | 11.60 | 11.70 | 11.60 | 11.60 | 11.60 | 11.60 | 14,500 |
| 16/04/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.60 | 11.70 | 11.60 | 11.70 | 12,300 |
| 15/04/2025 | 0.00/0.00% | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | 11.70 | 35,600 |
| 14/04/2025 | 0.00/0.00% | 11.60 | 11.80 | 11.60 | 11.80 | 11.70 | 11.80 | 4,400 |
| 11/04/2025 | -0.20/-1.68% | 11.90 | 11.90 | 11.70 | 11.70 | 11.80 | 11.70 | 2,400 |
| 10/04/2025 | 1.00/9.01% | 11.80 | 12.10 | 11.80 | 12.10 | 11.90 | 12.10 | 13,900 |
| 09/04/2025 | -0.30/-2.63% | 11.00 | 11.60 | 11.00 | 11.10 | 11.10 | 11.10 | 26,900 |
| 08/04/2025 | -0.20/-1.77% | 11.70 | 11.70 | 11.10 | 11.10 | 11.40 | 11.10 | 15,200 |
| 04/04/2025 | -0.20/-1.71% | 11.60 | 11.60 | 11.00 | 11.50 | 11.30 | 11.50 | 22,400 |
| 03/04/2025 | -0.60/-4.92% | 11.80 | 11.90 | 11.40 | 11.60 | 11.70 | 11.60 | 39,000 |
| 02/04/2025 | 0.00/0.00% | 12.20 | 12.30 | 12.20 | 12.30 | 12.20 | 12.30 | 3,600 |
| 01/04/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.20 | 12.30 | 12.30 | 12.30 | 5,500 |
| 31/03/2025 | 0.00/0.00% | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | 12.30 | 1,200 |
| 28/03/2025 | 0.30/2.48% | 12.10 | 12.60 | 12.10 | 12.40 | 12.30 | 12.40 | 12,100 |
| 27/03/2025 | -0.30/-2.38% | 12.60 | 12.60 | 11.90 | 12.30 | 12.10 | 12.30 | 45,400 |
| 26/03/2025 | -0.30/-2.38% | 12.60 | 12.60 | 12.30 | 12.30 | 12.60 | 12.30 | 26,500 |