| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.87% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,200 |
| 04/02/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.40 | 11.40 | 11.50 | 11.40 | 2,800 |
| 03/02/2026 | 0.10/0.88% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 500 |
| 02/02/2026 | -0.10/-0.88% | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | 11.30 | 15,900 |
| 30/01/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 29/01/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 28/01/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 27/01/2026 | 0.00/0.00% | 11.30 | 11.40 | 11.30 | 11.30 | 11.40 | 11.30 | 10,200 |
| 26/01/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | 11.30 | 3,000 |
| 23/01/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.30 | 11.40 | 11.30 | 11.40 | 1,500 |
| 22/01/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | 11.40 | 9,400 |
| 21/01/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 7,400 |
| 20/01/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 5,300 |
| 19/01/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,400 |
| 16/01/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | 11.40 | 6,200 |
| 15/01/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3,100 |
| 14/01/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | 11.40 | 4,400 |
| 13/01/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | 11.40 | 1,000 |
| 12/01/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | 11.40 | 11,800 |
| 09/01/2026 | -0.20/-1.72% | 11.60 | 11.60 | 11.40 | 11.40 | 11.40 | 11.40 | 22,400 |