| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
| 04/02/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
| 03/02/2026 | -0.10/-0.57% | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | 17.50 | 1,200 |
| 02/02/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 300 |
| 30/01/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 29/01/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 300 |
| 28/01/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.50 | 17.60 | 17.60 | 17.60 | 400 |
| 27/01/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 200 |
| 26/01/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 400 |
| 23/01/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 500 |
| 22/01/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1,500 |
| 21/01/2026 | 0.20/1.15% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 20/01/2026 | -1.00/-5.38% | 18.60 | 18.60 | 17.50 | 17.60 | 17.90 | 17.11 | 800 |
| 19/01/2026 | 0.50/2.70% | 18.50 | 19.00 | 18.50 | 19.00 | 18.60 | 18.47 | 400 |
| 16/01/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.40 | 18.50 | 18.50 | 17.98 | 800 |
| 15/01/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.98 | 400 |
| 14/01/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.98 | 300 |
| 13/01/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.98 | 300 |
| 12/01/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.98 | 500 |
| 09/01/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.98 | 300 |