| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.80/-4.37% | 17.00 | 17.50 | 16.00 | 17.50 | 16.40 | 17.50 | 11,600 |
| 03/04/2025 | -1.50/-7.89% | 18.60 | 18.60 | 17.50 | 17.50 | 18.30 | 17.50 | 700 |
| 02/04/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000 |
| 01/04/2025 | -0.10/-0.52% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 500 |
| 31/03/2025 | 0.10/0.53% | 19.20 | 19.20 | 19.00 | 19.00 | 19.10 | 19.00 | 700 |
| 28/03/2025 | 0.80/4.40% | 18.80 | 19.00 | 18.80 | 19.00 | 18.90 | 19.00 | 200 |
| 27/03/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 26/03/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 25/03/2025 | -0.50/-2.56% | 18.50 | 19.00 | 18.00 | 19.00 | 18.20 | 19.00 | 4,900 |
| 24/03/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2,100 |
| 21/03/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 20/03/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 200 |
| 19/03/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 18/03/2025 | 0.20/1.04% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 17/03/2025 | -0.20/-1.03% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 300 |
| 14/03/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 200 |
| 13/03/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 12/03/2025 | 0.80/4.28% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 11/03/2025 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 10/03/2025 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |