| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.30 | 8.40 | 8.43 | 8.40 | 28,405 |
| 22/04/2025 | -0.20/-2.33% | 8.60 | 8.60 | 7.90 | 8.40 | 8.17 | 8.40 | 223,900 |
| 21/04/2025 | 0.10/1.18% | 8.60 | 8.70 | 8.50 | 8.60 | 8.58 | 8.60 | 61,100 |
| 18/04/2025 | 0.10/1.19% | 8.20 | 8.70 | 8.20 | 8.50 | 8.55 | 8.50 | 242,300 |
| 17/04/2025 | 0.00/0.00% | 8.30 | 8.40 | 8.10 | 8.40 | 8.25 | 8.40 | 106,000 |
| 16/04/2025 | 0.10/1.20% | 8.30 | 8.50 | 8.20 | 8.40 | 8.32 | 8.40 | 58,900 |
| 15/04/2025 | -0.10/-1.19% | 8.20 | 8.40 | 8.20 | 8.30 | 8.27 | 8.30 | 128,400 |
| 14/04/2025 | 0.30/3.70% | 8.20 | 8.50 | 8.00 | 8.40 | 8.26 | 8.40 | 206,000 |
| 11/04/2025 | 0.30/3.85% | 8.30 | 8.40 | 7.90 | 8.10 | 8.04 | 8.10 | 210,700 |
| 10/04/2025 | 0.70/9.86% | 7.70 | 7.80 | 7.60 | 7.80 | 7.79 | 7.80 | 138,600 |
| 09/04/2025 | -0.50/-6.58% | 7.00 | 7.40 | 6.90 | 7.10 | 7.13 | 7.10 | 510,700 |
| 08/04/2025 | -0.80/-9.52% | 8.00 | 8.00 | 7.60 | 7.60 | 7.64 | 7.60 | 296,200 |
| 04/04/2025 | -0.40/-4.55% | 8.30 | 8.40 | 8.00 | 8.40 | 8.10 | 8.40 | 764,700 |
| 03/04/2025 | -0.90/-9.28% | 9.70 | 9.70 | 8.80 | 8.80 | 8.93 | 8.80 | 549,800 |
| 02/04/2025 | 0.00/0.00% | 9.80 | 9.90 | 9.60 | 9.70 | 9.70 | 9.70 | 152,100 |
| 01/04/2025 | 0.10/1.04% | 9.60 | 9.80 | 9.60 | 9.70 | 9.69 | 9.70 | 101,800 |
| 31/03/2025 | -0.10/-1.03% | 9.70 | 9.70 | 9.50 | 9.60 | 9.60 | 9.60 | 247,500 |
| 28/03/2025 | 0.00/0.00% | 9.70 | 9.80 | 9.60 | 9.70 | 9.64 | 9.70 | 69,700 |
| 27/03/2025 | -0.20/-2.02% | 9.80 | 9.90 | 9.70 | 9.70 | 9.78 | 9.70 | 135,800 |
| 26/03/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 9.90 | 9.87 | 9.90 | 106,400 |