| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-1.27% | 7.80 | 7.80 | 7.60 | 7.80 | 7.70 | 7.80 | 80,300 |
| 27/10/2026 | 0.10/1.28% | 7.60 | 7.90 | 7.60 | 7.90 | 7.80 | 7.90 | 60,200 |
| 26/10/2026 | -0.10/-1.27% | 7.80 | 7.80 | 7.60 | 7.80 | 7.72 | 7.80 | 65,000 |
| 23/10/2026 | -0.10/-1.25% | 7.80 | 8.00 | 7.70 | 7.90 | 7.79 | 7.90 | 110,000 |
| 22/10/2026 | 0.00/0.00% | 7.80 | 8.00 | 7.70 | 8.00 | 7.89 | 8.00 | 106,600 |
| 21/10/2026 | 0.40/5.26% | 7.60 | 8.00 | 7.60 | 8.00 | 7.79 | 8.00 | 191,200 |
| 20/10/2026 | 0.10/1.33% | 7.50 | 7.60 | 7.40 | 7.60 | 7.53 | 7.60 | 28,400 |
| 19/10/2026 | 0.00/0.00% | 7.50 | 7.70 | 7.50 | 7.50 | 7.56 | 7.50 | 56,900 |
| 16/10/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.48 | 7.50 | 39,200 |
| 15/10/2026 | 0.30/4.17% | 7.20 | 7.50 | 7.20 | 7.50 | 7.33 | 7.50 | 80,100 |
| 14/10/2026 | -0.10/-1.37% | 7.20 | 7.30 | 7.20 | 7.20 | 7.24 | 7.20 | 85,200 |
| 13/10/2026 | -0.10/-1.35% | 7.40 | 7.40 | 7.30 | 7.30 | 7.31 | 7.30 | 43,700 |
| 12/10/2026 | -0.10/-1.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.42 | 7.40 | 48,300 |
| 09/10/2026 | -0.10/-1.32% | 7.40 | 7.50 | 7.20 | 7.50 | 7.39 | 7.50 | 116,600 |
| 08/10/2026 | -0.10/-1.30% | 7.60 | 7.60 | 7.30 | 7.60 | 7.53 | 7.60 | 156,300 |
| 07/10/2026 | 0.10/1.32% | 7.60 | 7.70 | 7.50 | 7.70 | 7.59 | 7.70 | 81,200 |
| 06/10/2026 | -0.10/-1.30% | 7.80 | 7.80 | 7.20 | 7.60 | 7.44 | 7.60 | 144,200 |
| 05/10/2026 | -0.10/-1.28% | 7.80 | 7.80 | 7.60 | 7.70 | 7.71 | 7.70 | 110,200 |
| 02/10/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.80 | 7.75 | 7.80 | 64,500 |
| 01/10/2026 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.80 | 7.76 | 7.80 | 40,500 |