| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,000 |
| 24/04/2026 | 0.00/0.00% | 5.20 | 5.20 | 4.90 | 4.90 | 4.90 | 4.90 | 7,400 |
| 23/04/2026 | -0.30/-5.77% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4,500 |
| 22/04/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 21/04/2026 | -0.10/-2.00% | 4.50 | 5.30 | 4.50 | 4.90 | 5.20 | 4.90 | 1,100 |
| 20/04/2026 | 0.10/2.04% | 5.20 | 5.30 | 4.40 | 5.00 | 5.00 | 5.00 | 2,100 |
| 17/04/2026 | -0.40/-7.55% | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 7,300 |
| 16/04/2026 | 0.60/12.24% | 4.90 | 5.50 | 4.90 | 5.50 | 5.30 | 5.50 | 3,400 |
| 15/04/2026 | -0.10/-2.00% | 4.90 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 39,100 |
| 14/04/2026 | -0.20/-3.85% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 40,700 |
| 13/04/2026 | 0.50/10.00% | 5.00 | 5.50 | 5.00 | 5.50 | 5.20 | 5.50 | 300 |
| 10/04/2026 | 0.20/4.17% | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 21,200 |
| 09/04/2026 | -0.20/-3.92% | 4.80 | 4.90 | 4.60 | 4.90 | 4.80 | 4.90 | 11,200 |
| 08/04/2026 | 0.10/2.04% | 5.20 | 5.60 | 5.00 | 5.00 | 5.10 | 5.00 | 3,800 |
| 07/04/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 400 |
| 06/04/2026 | -0.10/-2.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 7,400 |
| 03/04/2026 | -0.10/-1.96% | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 3,100 |
| 02/04/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,000 |
| 01/04/2026 | -0.20/-3.85% | 5.10 | 5.10 | 5.00 | 5.00 | 5.10 | 5.00 | 1,800 |
| 31/03/2026 | 0.30/6.12% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |