| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,100 |
| 29/07/2026 | -0.20/-4.17% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2,000 |
| 28/07/2026 | 0.20/4.35% | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 4.80 | 600 |
| 27/07/2026 | -0.10/-2.13% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 5,200 |
| 24/07/2026 | 0.50/11.90% | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 4.70 | 200 |
| 23/07/2026 | 0.00/0.00% | 4.20 | 4.60 | 4.20 | 4.60 | 4.20 | 4.60 | 1,100 |
| 22/07/2026 | -0.10/-2.17% | 4.70 | 4.70 | 4.50 | 4.50 | 4.60 | 4.50 | 3,500 |
| 21/07/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 6,500 |
| 20/07/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,000 |
| 17/07/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.60 | 4.50 | 3,200 |
| 16/07/2026 | -0.10/-2.13% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3,000 |
| 15/07/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 14/07/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.60 | 4.70 | 4.60 | 400 |
| 13/07/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 10/07/2026 | -0.30/-6.12% | 4.60 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 2,100 |
| 09/07/2026 | 0.50/11.11% | 4.80 | 5.00 | 4.80 | 5.00 | 4.90 | 5.00 | 400 |
| 08/07/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.50 | 4.60 | 5,200 |
| 07/07/2026 | 0.20/4.65% | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 1,500 |
| 06/07/2026 | -0.40/-8.70% | 4.70 | 4.70 | 4.20 | 4.20 | 4.30 | 4.20 | 17,600 |
| 03/07/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 1,100 |