| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-2.00% | 5.50 | 5.50 | 4.90 | 4.90 | 4.90 | 4.90 | 4,600 |
| 12/03/2026 | 0.20/4.08% | 4.90 | 5.10 | 4.90 | 5.10 | 5.00 | 5.10 | 200 |
| 11/03/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4,000 |
| 10/03/2026 | -0.20/-4.00% | 4.30 | 5.10 | 4.30 | 4.80 | 4.90 | 4.80 | 8,900 |
| 09/03/2026 | -0.10/-1.96% | 4.60 | 5.00 | 4.60 | 5.00 | 5.00 | 5.00 | 34,100 |
| 06/03/2026 | -0.10/-1.96% | 5.10 | 5.10 | 5.00 | 5.00 | 5.10 | 5.00 | 4,000 |
| 05/03/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 04/03/2026 | -0.10/-1.92% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2,700 |
| 03/03/2026 | 0.10/2.00% | 5.30 | 5.30 | 5.10 | 5.10 | 5.20 | 5.10 | 3,000 |
| 02/03/2026 | -0.20/-3.70% | 4.80 | 5.20 | 4.80 | 5.20 | 5.00 | 5.20 | 200 |
| 27/02/2026 | 0.10/1.89% | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 5.40 | 300 |
| 26/02/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 25/02/2026 | 0.30/6.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 4,200 |
| 24/02/2026 | -0.20/-3.77% | 5.00 | 5.20 | 5.00 | 5.10 | 5.00 | 5.10 | 1,100 |
| 23/02/2026 | 0.20/3.92% | 4.80 | 5.30 | 4.80 | 5.30 | 5.30 | 5.30 | 1,900 |