| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 500 |
| 10/09/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,000 |
| 09/09/2026 | 0.10/2.22% | 4.50 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 7,800 |
| 08/09/2026 | -0.10/-2.17% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5,700 |
| 07/09/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 300 |
| 04/09/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 600 |
| 03/09/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 28/08/2026 | 0.10/2.17% | 4.20 | 4.80 | 4.20 | 4.70 | 4.60 | 4.70 | 300 |
| 27/08/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.70 | 4.60 | 4.70 | 300 |
| 26/08/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 25/08/2026 | -0.10/-2.08% | 5.00 | 5.00 | 4.70 | 4.70 | 4.70 | 4.70 | 10,900 |
| 24/08/2026 | 0.50/11.11% | 4.60 | 5.00 | 4.60 | 5.00 | 4.80 | 5.00 | 300 |
| 21/08/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 20/08/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 19/08/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 18/08/2026 | -0.40/-8.16% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 17/08/2026 | 0.30/6.38% | 4.70 | 5.00 | 4.70 | 5.00 | 4.90 | 5.00 | 300 |
| 14/08/2026 | -0.20/-4.08% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100 |