| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.20/4.26% | 4.70 | 4.90 | 4.70 | 4.90 | 4.70 | 4.90 | 1,000 |
| 21/08/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.40 | 4.90 | 4.70 | 4.90 | 19,600 |
| 20/08/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 19/08/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,400 |
| 18/08/2025 | -0.10/-2.00% | 5.00 | 5.10 | 4.80 | 4.90 | 4.90 | 4.90 | 1,100 |
| 15/08/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 12,600 |
| 14/08/2025 | 0.20/4.17% | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 17,900 |
| 13/08/2025 | 0.40/8.51% | 4.70 | 5.10 | 4.60 | 5.10 | 4.80 | 5.10 | 31,500 |
| 12/08/2025 | -0.30/-6.00% | 4.90 | 4.90 | 4.60 | 4.70 | 4.70 | 4.70 | 96,400 |
| 11/08/2025 | 0.10/2.04% | 4.90 | 5.10 | 4.80 | 5.00 | 5.00 | 5.00 | 12,800 |
| 08/08/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 3,000 |
| 07/08/2025 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 3,400 |
| 06/08/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 2,900 |
| 05/08/2025 | -0.30/-6.00% | 5.00 | 5.10 | 4.70 | 4.70 | 4.90 | 4.70 | 18,700 |
| 04/08/2025 | -0.10/-2.00% | 5.20 | 5.20 | 4.90 | 4.90 | 5.00 | 4.90 | 3,300 |
| 01/08/2025 | 0.20/4.08% | 4.90 | 5.10 | 4.90 | 5.10 | 4.90 | 5.10 | 15,400 |
| 31/07/2025 | -0.20/-3.92% | 5.10 | 5.10 | 4.90 | 4.90 | 4.90 | 4.90 | 11,600 |
| 30/07/2025 | 0.20/4.08% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 29/07/2025 | -0.10/-2.04% | 4.90 | 5.00 | 4.80 | 4.80 | 5.10 | 4.80 | 2,900 |
| 28/07/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 4,900 |