| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/2.13% | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 4.80 | 1,700 |
| 03/07/2025 | -0.10/-2.08% | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 2,300 |
| 02/07/2025 | -0.20/-4.08% | 4.80 | 4.80 | 4.70 | 4.70 | 4.80 | 4.70 | 600 |
| 01/07/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 30/06/2025 | 0.20/4.26% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 27/06/2025 | -0.10/-2.08% | 4.80 | 5.00 | 4.70 | 4.70 | 4.70 | 4.70 | 1,600 |
| 26/06/2025 | 0.30/6.52% | 4.70 | 4.90 | 4.70 | 4.90 | 4.80 | 4.90 | 400 |
| 25/06/2025 | -0.40/-8.00% | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | 4.60 | 2,000 |
| 24/06/2025 | -0.10/-1.96% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 500 |
| 23/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 20/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 19/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 200 |
| 18/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 17/06/2025 | 0.20/3.92% | 5.00 | 5.30 | 4.90 | 5.30 | 5.10 | 5.30 | 400 |
| 16/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 13/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 12/06/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.00 | 5.20 | 5.10 | 5.20 | 700 |
| 11/06/2025 | 0.50/10.64% | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 5.20 | 300 |
| 10/06/2025 | -0.40/-8.00% | 4.60 | 5.20 | 4.60 | 4.60 | 4.70 | 4.60 | 800 |
| 09/06/2025 | -0.10/-1.89% | 4.60 | 5.20 | 4.60 | 5.20 | 5.00 | 5.20 | 300 |