| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 400 |
| 27/10/2026 | -0.10/-2.13% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,700 |
| 26/10/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.60 | 4.70 | 4.60 | 700 |
| 23/10/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,600 |
| 22/10/2026 | -0.10/-2.13% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,400 |
| 21/10/2026 | 0.40/8.51% | 4.60 | 5.20 | 4.60 | 5.10 | 4.70 | 5.10 | 5,600 |
| 20/10/2026 | -0.10/-2.13% | 4.80 | 4.80 | 4.60 | 4.60 | 4.70 | 4.60 | 2,800 |
| 19/10/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 4.70 | 700 |
| 16/10/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 15/10/2026 | -0.30/-6.12% | 4.70 | 4.70 | 4.60 | 4.60 | 4.70 | 4.60 | 1,300 |
| 14/10/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 13/10/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 12/10/2026 | 0.20/4.26% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 09/10/2026 | 0.00/0.00% | 4.70 | 4.90 | 4.70 | 4.90 | 4.70 | 4.90 | 1,200 |
| 08/10/2026 | 0.10/2.13% | 5.00 | 5.00 | 4.80 | 4.80 | 4.90 | 4.80 | 1,400 |
| 07/10/2026 | 0.20/4.44% | 4.80 | 5.10 | 4.60 | 4.70 | 4.70 | 4.70 | 5,300 |
| 06/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 05/10/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.30 | 4.70 | 4.50 | 4.70 | 800 |
| 02/10/2026 | 0.20/4.35% | 4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 300 |
| 01/10/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |