から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-2.00% 5.50 5.50 4.90 4.90 4.90 4.90 4,600
12/03/2026 0.20/4.08% 4.90 5.10 4.90 5.10 5.00 5.10 200
11/03/2026 0.00/0.00% 4.90 4.90 4.90 4.90 4.90 4.90 4,000
10/03/2026 -0.20/-4.00% 4.30 5.10 4.30 4.80 4.90 4.80 8,900
09/03/2026 -0.10/-1.96% 4.60 5.00 4.60 5.00 5.00 5.00 34,100
06/03/2026 -0.10/-1.96% 5.10 5.10 5.00 5.00 5.10 5.00 4,000
05/03/2026 0.00/0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
04/03/2026 -0.10/-1.92% 5.10 5.10 5.10 5.10 5.10 5.10 2,700
03/03/2026 0.10/2.00% 5.30 5.30 5.10 5.10 5.20 5.10 3,000
02/03/2026 -0.20/-3.70% 4.80 5.20 4.80 5.20 5.00 5.20 200
27/02/2026 0.10/1.89% 5.30 5.40 5.30 5.40 5.40 5.40 300
26/02/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
25/02/2026 0.30/6.00% 5.30 5.30 5.30 5.30 5.30 5.30 4,200
24/02/2026 -0.20/-3.77% 5.00 5.20 5.00 5.10 5.00 5.10 1,100
23/02/2026 0.20/3.92% 4.80 5.30 4.80 5.30 5.30 5.30 1,900