| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.15% | 68.90 | 68.90 | 68.70 | 68.70 | 68.81 | 68.70 | 1,800 |
| 04/02/2026 | 1.10/1.62% | 67.70 | 68.80 | 67.70 | 68.80 | 67.76 | 68.80 | 1,800 |
| 03/02/2026 | -0.80/-1.17% | 68.00 | 68.00 | 67.60 | 67.70 | 67.75 | 67.70 | 1,100 |
| 02/02/2026 | 0.50/0.74% | 68.00 | 68.90 | 67.50 | 68.50 | 68.46 | 68.50 | 5,300 |
| 30/01/2026 | 0.00/0.00% | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 400 |
| 29/01/2026 | -0.10/-0.15% | 68.10 | 68.10 | 68.00 | 68.00 | 68.08 | 68.00 | 500 |
| 28/01/2026 | 0.60/0.89% | 67.50 | 68.20 | 67.50 | 68.10 | 67.70 | 68.10 | 2,100 |
| 27/01/2026 | 0.00/0.00% | 67.60 | 67.60 | 67.50 | 67.50 | 67.53 | 67.50 | 400 |
| 26/01/2026 | -0.20/-0.30% | 67.70 | 68.00 | 67.50 | 67.50 | 67.68 | 67.50 | 1,500 |
| 23/01/2026 | -0.30/-0.44% | 68.00 | 68.00 | 67.70 | 67.70 | 67.79 | 67.70 | 1,500 |
| 22/01/2026 | 0.00/0.00% | 68.00 | 68.00 | 67.40 | 68.00 | 67.88 | 68.00 | 2,400 |
| 21/01/2026 | 0.00/0.00% | 68.00 | 68.00 | 67.30 | 68.00 | 67.59 | 68.00 | 4,400 |
| 20/01/2026 | 0.50/0.74% | 67.70 | 68.50 | 67.70 | 68.00 | 67.97 | 68.00 | 6,500 |
| 19/01/2026 | -1.10/-1.60% | 69.50 | 69.50 | 67.20 | 67.50 | 67.87 | 67.50 | 3,500 |
| 16/01/2026 | 0.80/1.18% | 68.00 | 69.00 | 68.00 | 68.60 | 68.47 | 68.60 | 4,100 |
| 15/01/2026 | -0.10/-0.15% | 67.90 | 67.90 | 67.30 | 67.80 | 67.43 | 67.80 | 21,000 |
| 14/01/2026 | 0.30/0.44% | 67.50 | 68.00 | 67.50 | 67.90 | 67.72 | 67.90 | 4,900 |
| 13/01/2026 | -0.20/-0.29% | 67.80 | 67.80 | 67.30 | 67.60 | 67.59 | 67.60 | 2,800 |
| 12/01/2026 | 0.10/0.15% | 67.90 | 67.90 | 67.50 | 67.80 | 67.72 | 67.80 | 1,900 |
| 09/01/2026 | 0.20/0.30% | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 400 |