| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.10/-0.12% | 81.20 | 81.90 | 81.10 | 81.90 | 81.19 | 81.90 | 3,000 |
| 12/06/2025 | 0.00/0.00% | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 11/06/2025 | 0.00/0.00% | 82.10 | 82.10 | 82.00 | 82.00 | 82.00 | 82.00 | 4,100 |
| 10/06/2025 | 0.80/0.99% | 82.00 | 82.20 | 82.00 | 82.00 | 82.12 | 82.00 | 500 |
| 09/06/2025 | 0.60/0.74% | 81.00 | 82.00 | 81.00 | 81.20 | 81.33 | 81.20 | 700 |
| 06/06/2025 | 0.10/0.12% | 80.60 | 80.80 | 80.60 | 80.60 | 80.73 | 80.60 | 2,500 |
| 05/06/2025 | -0.50/-0.62% | 81.50 | 81.50 | 80.50 | 80.50 | 81.41 | 80.50 | 1,100 |
| 04/06/2025 | 0.80/1.00% | 79.60 | 81.00 | 79.60 | 81.00 | 80.51 | 81.00 | 4,100 |
| 03/06/2025 | 0.20/0.25% | 80.00 | 80.30 | 80.00 | 80.20 | 80.12 | 80.20 | 1,700 |
| 02/06/2025 | -0.20/-0.25% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 300 |
| 30/05/2025 | -0.20/-0.25% | 79.50 | 80.20 | 79.50 | 80.20 | 79.69 | 80.20 | 1,600 |
| 29/05/2025 | 0.70/0.88% | 79.90 | 80.40 | 79.60 | 80.40 | 79.76 | 80.40 | 1,000 |
| 28/05/2025 | 0.30/0.38% | 79.80 | 79.80 | 79.70 | 79.70 | 79.80 | 79.70 | 2,000 |
| 27/05/2025 | 0.00/0.00% | 79.40 | 79.40 | 79.20 | 79.40 | 79.39 | 79.40 | 2,200 |
| 26/05/2025 | 0.00/0.00% | 79.30 | 79.40 | 79.30 | 79.40 | 79.39 | 79.40 | 1,100 |
| 23/05/2025 | -0.10/-0.13% | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1,200 |
| 22/05/2025 | 0.10/0.13% | 79.10 | 79.50 | 79.00 | 79.50 | 79.07 | 79.50 | 1,200 |
| 21/05/2025 | 0.40/0.51% | 79.00 | 79.40 | 79.00 | 79.40 | 79.08 | 79.40 | 2,100 |
| 20/05/2025 | 0.00/0.00% | 79.30 | 79.30 | 79.00 | 79.00 | 79.05 | 79.00 | 2,400 |
| 19/05/2025 | 0.20/0.25% | 79.00 | 79.60 | 79.00 | 79.00 | 79.19 | 79.00 | 14,200 |