Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/06/2025 0.05/0.48% 10.45 10.50 10.40 10.50 10.44 10.50 66,000
19/06/2025 0.00/0.00% 10.50 10.50 10.40 10.45 10.42 10.45 102,100
18/06/2025 -0.15/-1.42% 10.60 10.60 10.40 10.45 10.50 10.45 60,900
17/06/2025 0.20/1.92% 10.50 10.60 10.45 10.60 10.50 10.60 93,100
16/06/2025 0.00/0.00% 10.35 10.50 10.35 10.40 10.39 10.40 53,700
13/06/2025 -0.25/-2.35% 10.60 10.60 10.35 10.40 10.43 10.40 116,500
12/06/2025 0.05/0.47% 10.60 10.65 10.50 10.65 10.57 10.65 66,200
11/06/2025 0.00/0.00% 10.60 10.60 10.50 10.60 10.53 10.60 60,500
10/06/2025 0.10/0.95% 10.60 10.70 10.50 10.60 10.63 10.60 72,100
09/06/2025 -0.20/-1.87% 10.70 10.70 10.50 10.50 10.58 10.50 35,100
06/06/2025 -0.10/-0.93% 10.85 10.90 10.70 10.70 10.76 10.70 49,400
05/06/2025 0.05/0.47% 10.65 10.90 10.65 10.80 10.77 10.80 51,500
04/06/2025 -0.05/-0.46% 10.80 10.90 10.75 10.75 10.80 10.75 103,200
03/06/2025 0.00/0.00% 10.80 10.90 10.65 10.80 10.77 10.80 132,900
02/06/2025 0.10/0.93% 10.70 10.80 10.50 10.80 10.70 10.80 54,500
30/05/2025 -0.35/-3.17% 11.05 11.05 10.70 10.70 10.85 10.70 119,200
29/05/2025 0.20/1.84% 10.95 11.10 10.90 11.05 10.98 11.05 193,500
28/05/2025 0.10/0.93% 10.80 10.95 10.75 10.85 10.83 10.85 207,700
27/05/2025 0.20/1.90% 10.80 10.80 10.60 10.75 10.67 10.75 100,400
26/05/2025 -0.25/-2.31% 10.75 10.75 10.50 10.55 10.57 10.55 191,200