日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.00/0.00% | 10.95 | 10.95 | 10.60 | 10.80 | 10.71 | 10.80 | 47,500 |
22/05/2025 | -0.20/-1.82% | 11.10 | 11.10 | 10.80 | 10.80 | 10.84 | 10.80 | 106,300 |
21/05/2025 | 0.25/2.33% | 11.10 | 11.20 | 10.90 | 11.00 | 11.08 | 11.00 | 91,000 |
20/05/2025 | -0.10/-0.89% | 11.25 | 11.40 | 11.15 | 11.15 | 11.21 | 10.77 | 179,700 |
19/05/2025 | -0.20/-1.75% | 11.50 | 11.50 | 11.25 | 11.25 | 11.36 | 10.86 | 234,000 |