| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.45 | 10.42 | 10.45 | 102,100 |
| 18/06/2025 | -0.15/-1.42% | 10.60 | 10.60 | 10.40 | 10.45 | 10.50 | 10.45 | 60,900 |
| 17/06/2025 | 0.20/1.92% | 10.50 | 10.60 | 10.45 | 10.60 | 10.50 | 10.60 | 93,100 |
| 16/06/2025 | 0.00/0.00% | 10.35 | 10.50 | 10.35 | 10.40 | 10.39 | 10.40 | 53,700 |
| 13/06/2025 | -0.25/-2.35% | 10.60 | 10.60 | 10.35 | 10.40 | 10.43 | 10.40 | 116,500 |
| 12/06/2025 | 0.05/0.47% | 10.60 | 10.65 | 10.50 | 10.65 | 10.57 | 10.65 | 66,200 |
| 11/06/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.50 | 10.60 | 10.53 | 10.60 | 60,500 |
| 10/06/2025 | 0.10/0.95% | 10.60 | 10.70 | 10.50 | 10.60 | 10.63 | 10.60 | 72,100 |
| 09/06/2025 | -0.20/-1.87% | 10.70 | 10.70 | 10.50 | 10.50 | 10.58 | 10.50 | 35,100 |
| 06/06/2025 | -0.10/-0.93% | 10.85 | 10.90 | 10.70 | 10.70 | 10.76 | 10.70 | 49,400 |
| 05/06/2025 | 0.05/0.47% | 10.65 | 10.90 | 10.65 | 10.80 | 10.77 | 10.80 | 51,500 |
| 04/06/2025 | -0.05/-0.46% | 10.80 | 10.90 | 10.75 | 10.75 | 10.80 | 10.75 | 103,200 |
| 03/06/2025 | 0.00/0.00% | 10.80 | 10.90 | 10.65 | 10.80 | 10.77 | 10.80 | 132,900 |
| 02/06/2025 | 0.10/0.93% | 10.70 | 10.80 | 10.50 | 10.80 | 10.70 | 10.80 | 54,500 |
| 30/05/2025 | -0.35/-3.17% | 11.05 | 11.05 | 10.70 | 10.70 | 10.85 | 10.70 | 119,200 |
| 29/05/2025 | 0.20/1.84% | 10.95 | 11.10 | 10.90 | 11.05 | 10.98 | 11.05 | 193,500 |
| 28/05/2025 | 0.10/0.93% | 10.80 | 10.95 | 10.75 | 10.85 | 10.83 | 10.85 | 207,700 |
| 27/05/2025 | 0.20/1.90% | 10.80 | 10.80 | 10.60 | 10.75 | 10.67 | 10.75 | 100,400 |
| 26/05/2025 | -0.25/-2.31% | 10.75 | 10.75 | 10.50 | 10.55 | 10.57 | 10.55 | 191,200 |
| 23/05/2025 | 0.00/0.00% | 10.95 | 10.95 | 10.60 | 10.80 | 10.71 | 10.80 | 47,500 |