| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.02/0.20% | 9.96 | 10.25 | 9.96 | 10.00 | 10.08 | 10.00 | 1,479,100 |
| 16/09/2026 | -0.12/-1.19% | 9.92 | 10.20 | 9.92 | 9.98 | 9.99 | 9.98 | 1,466,100 |
| 15/09/2026 | 0.00/0.00% | 10.00 | 10.30 | 10.00 | 10.10 | 10.11 | 10.10 | 2,210,900 |
| 14/09/2026 | -0.10/-0.98% | 10.20 | 10.30 | 9.98 | 10.10 | 10.07 | 10.10 | 2,279,800 |
| 11/09/2026 | -0.45/-4.23% | 10.55 | 10.60 | 10.10 | 10.20 | 10.33 | 10.20 | 2,538,200 |
| 10/09/2026 | -0.10/-0.93% | 10.70 | 10.70 | 10.60 | 10.65 | 10.65 | 10.65 | 673,400 |
| 09/09/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.60 | 10.75 | 10.72 | 10.75 | 1,178,100 |
| 08/09/2026 | 0.05/0.47% | 10.70 | 10.80 | 10.65 | 10.75 | 10.72 | 10.75 | 805,100 |
| 07/09/2026 | -0.05/-0.47% | 10.85 | 10.90 | 10.65 | 10.70 | 10.76 | 10.70 | 1,282,500 |
| 04/09/2026 | -0.05/-0.46% | 10.80 | 10.95 | 10.70 | 10.75 | 10.77 | 10.75 | 1,379,200 |
| 03/09/2026 | -0.15/-1.37% | 10.95 | 10.95 | 10.75 | 10.80 | 10.83 | 10.80 | 1,301,200 |
| 28/08/2026 | -0.05/-0.45% | 11.05 | 11.10 | 10.90 | 10.95 | 10.99 | 10.95 | 1,292,100 |
| 27/08/2026 | -0.05/-0.45% | 11.20 | 11.25 | 11.00 | 11.00 | 11.11 | 11.00 | 1,502,100 |
| 26/08/2026 | 0.05/0.45% | 11.00 | 11.15 | 10.95 | 11.05 | 11.03 | 11.05 | 1,537,500 |
| 25/08/2026 | -0.20/-1.79% | 11.15 | 11.25 | 11.00 | 11.00 | 11.09 | 11.00 | 1,411,700 |
| 24/08/2026 | 0.30/2.75% | 11.10 | 11.20 | 10.95 | 11.20 | 11.09 | 11.20 | 2,103,100 |
| 21/08/2026 | 0.30/2.83% | 10.60 | 10.95 | 10.50 | 10.90 | 10.77 | 10.90 | 1,544,500 |
| 20/08/2026 | 0.05/0.47% | 10.55 | 10.70 | 10.50 | 10.60 | 10.57 | 10.60 | 553,600 |
| 19/08/2026 | -0.05/-0.47% | 10.70 | 10.75 | 10.45 | 10.55 | 10.55 | 10.55 | 1,090,900 |