| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.25/-1.61% | 15.65 | 15.70 | 15.30 | 15.30 | 15.44 | 15.30 | 3,230,900 |
| 04/02/2026 | 0.60/4.01% | 14.95 | 15.95 | 14.95 | 15.55 | 15.59 | 15.55 | 11,676,300 |
| 03/02/2026 | 0.05/0.34% | 14.85 | 15.15 | 14.85 | 14.95 | 14.96 | 14.95 | 3,840,700 |
| 02/02/2026 | -0.30/-1.97% | 15.10 | 15.10 | 14.65 | 14.90 | 14.90 | 14.90 | 5,540,400 |
| 30/01/2026 | -0.10/-0.65% | 15.45 | 15.70 | 15.20 | 15.20 | 15.37 | 15.20 | 3,550,700 |
| 29/01/2026 | 0.15/0.99% | 15.20 | 15.60 | 15.20 | 15.30 | 15.38 | 15.30 | 4,224,800 |
| 28/01/2026 | 0.30/2.02% | 14.85 | 15.20 | 14.85 | 15.15 | 15.03 | 15.15 | 3,150,600 |
| 27/01/2026 | 0.00/0.00% | 14.90 | 14.95 | 14.70 | 14.85 | 14.81 | 14.85 | 2,841,200 |
| 26/01/2026 | -0.50/-3.26% | 15.40 | 15.45 | 14.65 | 14.85 | 14.97 | 14.85 | 5,144,000 |
| 23/01/2026 | -0.10/-0.65% | 15.55 | 15.75 | 15.25 | 15.35 | 15.50 | 15.35 | 3,697,800 |
| 22/01/2026 | 0.25/1.64% | 15.20 | 15.80 | 15.20 | 15.45 | 15.52 | 15.45 | 3,553,800 |
| 21/01/2026 | -0.30/-1.94% | 15.40 | 15.60 | 15.10 | 15.20 | 15.30 | 15.20 | 5,627,600 |
| 20/01/2026 | -0.30/-1.90% | 15.90 | 15.90 | 15.45 | 15.50 | 15.64 | 15.50 | 6,466,000 |
| 19/01/2026 | -0.35/-2.17% | 16.20 | 16.30 | 15.75 | 15.80 | 15.97 | 15.80 | 6,203,700 |
| 16/01/2026 | 0.00/0.00% | 16.30 | 16.50 | 15.90 | 16.15 | 16.12 | 16.15 | 7,265,600 |
| 15/01/2026 | 0.55/3.53% | 15.60 | 16.30 | 15.55 | 16.15 | 16.02 | 16.15 | 14,197,000 |
| 14/01/2026 | 0.10/0.65% | 15.55 | 15.95 | 15.35 | 15.60 | 15.61 | 15.60 | 7,443,300 |
| 13/01/2026 | -0.05/-0.32% | 15.80 | 15.80 | 15.35 | 15.50 | 15.53 | 15.50 | 5,482,100 |
| 12/01/2026 | 0.75/5.07% | 14.70 | 15.65 | 14.65 | 15.55 | 15.28 | 15.55 | 10,265,700 |
| 09/01/2026 | -0.15/-1.00% | 15.00 | 15.05 | 14.65 | 14.80 | 14.83 | 14.80 | 5,597,600 |