| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.30/-2.33% | 55.90 | 55.90 | 54.30 | 54.60 | 54.74 | 54.60 | 40,600 |
| 04/02/2026 | 0.40/0.72% | 55.80 | 56.00 | 54.60 | 55.90 | 55.05 | 55.90 | 38,200 |
| 03/02/2026 | 0.40/0.73% | 55.30 | 56.70 | 55.00 | 55.50 | 55.58 | 55.50 | 56,900 |
| 02/02/2026 | 0.20/0.36% | 54.90 | 55.10 | 54.10 | 55.10 | 54.55 | 55.10 | 81,100 |
| 30/01/2026 | -0.30/-0.54% | 55.00 | 55.30 | 54.00 | 54.90 | 54.41 | 54.90 | 182,200 |
| 29/01/2026 | -0.30/-0.54% | 54.70 | 55.50 | 54.50 | 55.20 | 54.83 | 55.20 | 70,600 |
| 28/01/2026 | 0.00/0.00% | 54.60 | 55.50 | 54.10 | 55.50 | 54.79 | 55.50 | 109,600 |
| 27/01/2026 | 0.30/0.54% | 54.20 | 55.50 | 54.10 | 55.50 | 54.55 | 55.50 | 86,900 |
| 26/01/2026 | -0.30/-0.54% | 55.00 | 55.60 | 52.00 | 55.20 | 54.08 | 55.20 | 183,800 |
| 23/01/2026 | -0.80/-1.42% | 57.60 | 57.60 | 54.10 | 55.50 | 55.37 | 55.50 | 61,700 |
| 22/01/2026 | -0.90/-1.57% | 53.80 | 57.70 | 53.80 | 56.30 | 54.71 | 56.30 | 245,300 |
| 21/01/2026 | -4.20/-6.84% | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 37,500 |
| 20/01/2026 | -4.60/-6.97% | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 21,900 |
| 19/01/2026 | -0.40/-0.60% | 66.30 | 66.40 | 62.10 | 66.00 | 64.16 | 66.00 | 33,200 |
| 16/01/2026 | 0.10/0.15% | 67.70 | 67.90 | 64.10 | 66.40 | 65.40 | 66.40 | 58,900 |
| 15/01/2026 | 3.80/6.08% | 63.30 | 66.80 | 62.90 | 66.30 | 65.05 | 66.30 | 103,800 |
| 14/01/2026 | 0.60/0.97% | 62.00 | 63.00 | 61.50 | 62.50 | 62.13 | 62.50 | 36,400 |
| 13/01/2026 | 1.20/1.98% | 60.90 | 61.90 | 59.50 | 61.90 | 60.36 | 61.90 | 70,100 |
| 12/01/2026 | 0.70/1.17% | 61.50 | 61.50 | 58.30 | 60.70 | 59.36 | 60.70 | 46,200 |
| 09/01/2026 | -0.70/-1.15% | 57.30 | 62.30 | 56.50 | 60.00 | 58.25 | 60.00 | 185,600 |