| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.40/1.31% | 30.75 | 31.00 | 30.75 | 31.00 | 30.70 | 31.00 | 4,300 |
| 22/04/2025 | -0.70/-2.24% | 30.40 | 31.10 | 29.50 | 30.60 | 30.14 | 30.60 | 28,500 |
| 21/04/2025 | -0.10/-0.32% | 31.35 | 31.60 | 30.30 | 31.30 | 31.20 | 31.30 | 54,100 |
| 18/04/2025 | -0.05/-0.16% | 30.75 | 31.40 | 30.20 | 31.40 | 30.79 | 31.40 | 29,400 |
| 17/04/2025 | 0.00/0.00% | 30.00 | 31.65 | 30.00 | 31.45 | 30.85 | 31.45 | 18,900 |
| 16/04/2025 | 0.05/0.16% | 30.80 | 31.50 | 30.80 | 31.45 | 31.14 | 31.45 | 19,300 |
| 15/04/2025 | -0.20/-0.63% | 31.75 | 31.75 | 30.80 | 31.40 | 31.23 | 31.40 | 26,000 |
| 14/04/2025 | -0.30/-0.94% | 30.95 | 32.15 | 30.95 | 31.60 | 31.35 | 31.60 | 22,100 |
| 11/04/2025 | -0.15/-0.47% | 30.55 | 31.90 | 30.20 | 31.90 | 30.92 | 31.90 | 75,600 |
| 10/04/2025 | 2.05/6.83% | 30.15 | 32.10 | 30.15 | 32.05 | 31.83 | 32.05 | 67,500 |
| 09/04/2025 | -0.15/-0.50% | 28.05 | 30.00 | 28.05 | 30.00 | 28.56 | 30.00 | 47,100 |
| 08/04/2025 | -2.25/-6.94% | 30.50 | 32.40 | 30.15 | 30.15 | 30.38 | 30.15 | 60,200 |
| 04/04/2025 | 0.00/0.00% | 30.20 | 32.40 | 30.15 | 32.40 | 30.85 | 32.40 | 113,300 |
| 03/04/2025 | -0.05/-0.15% | 30.50 | 32.90 | 30.20 | 32.40 | 30.43 | 32.40 | 137,400 |
| 02/04/2025 | 0.45/1.41% | 31.50 | 33.00 | 31.50 | 32.45 | 32.07 | 32.45 | 92,600 |
| 01/04/2025 | 0.20/0.63% | 31.80 | 32.00 | 30.15 | 32.00 | 31.33 | 32.00 | 112,000 |
| 31/03/2025 | -0.15/-0.47% | 31.10 | 31.95 | 29.75 | 31.80 | 30.43 | 31.80 | 114,600 |
| 28/03/2025 | 1.10/3.57% | 32.00 | 32.90 | 31.00 | 31.95 | 32.20 | 31.95 | 41,000 |
| 27/03/2025 | 2.00/6.93% | 29.00 | 30.85 | 29.00 | 30.85 | 30.64 | 30.85 | 189,600 |
| 26/03/2025 | 0.10/0.35% | 28.35 | 28.90 | 28.35 | 28.85 | 28.65 | 28.85 | 51,600 |