| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 200 |
| 12/03/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 11/03/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 10/03/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 09/03/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 06/03/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 05/03/2026 | 0.20/1.48% | 14.00 | 14.00 | 13.70 | 13.70 | 13.70 | 13.70 | 2,300 |
| 04/03/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 03/03/2026 | 0.10/0.75% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,200 |
| 02/03/2026 | -1.00/-6.94% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2,700 |
| 27/02/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 26/02/2026 | -0.60/-4.11% | 14.50 | 14.50 | 14.00 | 14.00 | 14.40 | 14.00 | 400 |
| 25/02/2026 | 1.80/14.17% | 14.50 | 14.60 | 14.50 | 14.50 | 14.60 | 14.50 | 1,500 |
| 24/02/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 23/02/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |