| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 04/12/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | 10.60 | 1,300 |
| 03/12/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 02/12/2025 | -0.10/-0.93% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 200 |
| 01/12/2025 | 0.10/0.94% | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 10.70 | 400 |
| 28/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 27/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 26/11/2025 | 0.00/0.00% | 10.50 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 1,000 |
| 25/11/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 24/11/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 600 |
| 21/11/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 20/11/2025 | -1.30/-10.83% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 500 |
| 19/11/2025 | 1.10/10.19% | 12.00 | 12.00 | 11.90 | 11.90 | 12.00 | 11.90 | 400 |
| 18/11/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 17/11/2025 | 0.10/0.93% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 700 |
| 14/11/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 13/11/2025 | -0.20/-1.83% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 800 |
| 12/11/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 11/11/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 10/11/2025 | 0.00/0.00% | 11.00 | 11.00 | 10.50 | 10.50 | 10.90 | 10.50 | 600 |