から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/09/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
09/09/2026 -0.20/-1.82% 10.80 10.80 10.80 10.80 10.80 10.80 300
08/09/2026 0.20/1.85% 11.00 11.00 11.00 11.00 11.00 11.00 200
07/09/2026 0.50/4.76% 10.50 11.00 10.50 11.00 10.80 11.00 1,200
04/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
03/09/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
28/08/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
27/08/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
26/08/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
25/08/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
24/08/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
21/08/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
20/08/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
19/08/2026 -0.40/-3.67% 10.50 10.50 10.50 10.50 10.50 10.50 100
18/08/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 10.90 0
17/08/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 10.90 0
14/08/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 10.90 0