から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 200
12/03/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
11/03/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
10/03/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
09/03/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
06/03/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
05/03/2026 0.20/1.48% 14.00 14.00 13.70 13.70 13.70 13.70 2,300
04/03/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
03/03/2026 0.10/0.75% 13.50 13.50 13.50 13.50 13.50 13.50 1,200
02/03/2026 -1.00/-6.94% 13.40 13.40 13.40 13.40 13.40 13.40 2,700
27/02/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
26/02/2026 -0.60/-4.11% 14.50 14.50 14.00 14.00 14.40 14.00 400
25/02/2026 1.80/14.17% 14.50 14.60 14.50 14.50 14.60 14.50 1,500
24/02/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
23/02/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0