| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.70 | 5.63 | 5.70 | 533,300 |
| 04/02/2026 | -0.10/-1.72% | 5.70 | 5.80 | 5.60 | 5.70 | 5.64 | 5.70 | 825,100 |
| 03/02/2026 | 0.20/3.57% | 5.60 | 5.80 | 5.60 | 5.80 | 5.69 | 5.80 | 764,500 |
| 02/02/2026 | -0.20/-3.45% | 5.80 | 5.80 | 5.60 | 5.60 | 5.62 | 5.60 | 478,100 |
| 30/01/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.60 | 5.80 | 5.68 | 5.80 | 1,457,600 |
| 29/01/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.80 | 5.73 | 5.80 | 116,700 |
| 28/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.60 | 5.80 | 5.75 | 5.80 | 210,800 |
| 27/01/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.60 | 5.80 | 5.76 | 5.80 | 914,300 |
| 26/01/2026 | -0.20/-3.33% | 6.00 | 6.00 | 5.70 | 5.80 | 5.85 | 5.80 | 226,900 |
| 23/01/2026 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 6.02 | 6.00 | 923,600 |
| 22/01/2026 | 0.30/5.26% | 5.60 | 6.10 | 5.60 | 6.00 | 5.85 | 6.00 | 2,767,400 |
| 21/01/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.70 | 5.69 | 5.70 | 1,138,200 |
| 20/01/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.60 | 5.70 | 5.70 | 5.70 | 957,900 |
| 19/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.60 | 5.70 | 5.69 | 5.70 | 1,174,000 |
| 16/01/2026 | 0.00/0.00% | 5.60 | 5.80 | 5.60 | 5.70 | 5.69 | 5.70 | 721,800 |
| 15/01/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.60 | 5.70 | 5.69 | 5.70 | 522,200 |
| 14/01/2026 | -0.20/-3.39% | 5.80 | 5.80 | 5.70 | 5.70 | 5.73 | 5.70 | 148,200 |
| 13/01/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 331,800 |
| 12/01/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 445,100 |
| 09/01/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.90 | 5.78 | 5.90 | 550,900 |