| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/2.50% | 4.10 | 4.10 | 4.00 | 4.10 | 4.02 | 4.10 | 38,200 |
| 29/07/2026 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 12,100 |
| 28/07/2026 | -0.10/-2.44% | 4.10 | 4.20 | 4.00 | 4.00 | 4.03 | 4.00 | 75,100 |
| 27/07/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.10 | 4.11 | 4.10 | 28,800 |
| 24/07/2026 | -0.20/-4.65% | 4.30 | 4.30 | 4.10 | 4.10 | 4.16 | 4.10 | 9,300 |
| 23/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.00 | 4.30 | 4.13 | 4.30 | 46,800 |
| 22/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.30 | 4.23 | 4.30 | 14,300 |
| 21/07/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.30 | 4.35 | 4.30 | 12,200 |
| 20/07/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.20 | 4.30 | 4.31 | 4.30 | 30,500 |
| 17/07/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.40 | 4.39 | 4.40 | 24,600 |
| 16/07/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.40 | 4.36 | 4.40 | 21,300 |
| 15/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 25,700 |
| 14/07/2026 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.48 | 4.40 | 13,900 |
| 13/07/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.44 | 4.50 | 60,500 |
| 10/07/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.50 | 4.51 | 4.50 | 5,900 |
| 09/07/2026 | -0.10/-2.17% | 4.50 | 4.60 | 4.50 | 4.50 | 4.56 | 4.50 | 31,400 |
| 08/07/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.50 | 4.60 | 51,000 |
| 07/07/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 18,800 |
| 06/07/2026 | -0.10/-2.17% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 38,000 |
| 03/07/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.30 | 4.60 | 4.50 | 4.60 | 111,900 |