| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.40 | 4.60 | 4.51 | 4.60 | 186,300 |
| 21/08/2025 | -0.10/-2.13% | 4.80 | 5.00 | 4.60 | 4.60 | 4.70 | 4.60 | 233,900 |
| 20/08/2025 | -0.20/-4.08% | 4.90 | 5.00 | 4.60 | 4.70 | 4.76 | 4.70 | 280,800 |
| 19/08/2025 | -0.20/-3.92% | 5.20 | 5.60 | 4.90 | 4.90 | 5.20 | 4.90 | 418,600 |
| 18/08/2025 | 0.40/8.51% | 4.80 | 5.10 | 4.80 | 5.10 | 5.03 | 5.10 | 484,400 |
| 15/08/2025 | 0.20/4.44% | 4.50 | 4.90 | 4.50 | 4.70 | 4.67 | 4.70 | 406,700 |
| 14/08/2025 | -0.10/-2.17% | 4.60 | 4.60 | 4.40 | 4.50 | 4.48 | 4.50 | 115,700 |
| 13/08/2025 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.51 | 4.60 | 57,200 |
| 12/08/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.55 | 4.60 | 132,000 |
| 11/08/2025 | 0.10/2.22% | 4.50 | 4.60 | 4.40 | 4.60 | 4.47 | 4.60 | 240,300 |
| 08/08/2025 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.51 | 4.50 | 54,400 |
| 07/08/2025 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.51 | 4.60 | 28,100 |
| 06/08/2025 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.50 | 4.52 | 4.50 | 47,400 |
| 05/08/2025 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.50 | 4.51 | 4.50 | 190,900 |
| 04/08/2025 | 0.10/2.27% | 4.40 | 4.50 | 4.30 | 4.50 | 4.38 | 4.50 | 73,800 |
| 01/08/2025 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.45 | 4.40 | 74,200 |
| 31/07/2025 | 0.10/2.27% | 4.50 | 4.50 | 4.30 | 4.50 | 4.35 | 4.50 | 76,700 |
| 30/07/2025 | 0.10/2.33% | 4.30 | 4.50 | 4.30 | 4.40 | 4.36 | 4.40 | 57,400 |
| 29/07/2025 | -0.20/-4.44% | 4.60 | 4.60 | 4.30 | 4.30 | 4.42 | 4.30 | 224,600 |
| 28/07/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.50 | 4.51 | 4.50 | 122,300 |