| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 05/02/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 04/02/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 200 |
| 03/02/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 02/02/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 30/01/2026 | -0.10/-0.96% | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 400 |
| 29/01/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 28/01/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 200 |
| 27/01/2026 | 0.40/4.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 500 |
| 26/01/2026 | 0.00/0.00% | 9.30 | 10.50 | 9.30 | 10.50 | 10.00 | 10.50 | 400 |
| 23/01/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 22/01/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 21/01/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 600 |
| 20/01/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9,200 |
| 19/01/2026 | -1.60/-13.79% | 11.60 | 11.60 | 10.00 | 10.00 | 10.50 | 10.00 | 3,700 |
| 16/01/2026 | -1.90/-14.07% | 11.50 | 11.80 | 11.50 | 11.60 | 11.60 | 11.60 | 1,400 |
| 15/01/2026 | 1.00/6.62% | 15.10 | 17.10 | 12.90 | 16.10 | 13.50 | 16.10 | 3,500 |
| 14/01/2026 | 2.10/14.69% | 16.40 | 16.40 | 12.40 | 16.40 | 15.10 | 16.40 | 2,200 |
| 13/01/2026 | -0.80/-3.85% | 23.50 | 23.50 | 20.00 | 20.00 | 20.70 | 13.82 | 11,000 |
| 12/01/2026 | 1.00/4.39% | 22.90 | 26.20 | 19.70 | 23.80 | 20.80 | 16.44 | 17,900 |