から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
09/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
08/09/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
07/09/2026 1.20/11.11% 12.00 12.00 12.00 12.00 12.00 12.00 100
04/09/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
03/09/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
28/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 500
27/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
26/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
25/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
24/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
21/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
20/08/2026 -0.90/-7.20% 10.70 11.60 10.70 11.60 10.80 11.60 1,400
19/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
18/08/2026 0.10/0.81% 12.50 12.50 12.50 12.50 12.50 12.50 100
17/08/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0