| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 24/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 23/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 22/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 21/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 20/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 17/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 16/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 15/04/2026 | 1.20/11.11% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 14/04/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 13/04/2026 | -1.90/-14.96% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 10/04/2026 | -2.20/-14.77% | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 12.70 | 300 |
| 09/04/2026 | -2.40/-14.46% | 18.40 | 18.40 | 14.20 | 14.20 | 14.90 | 14.20 | 600 |
| 08/04/2026 | -2.80/-14.66% | 16.50 | 19.00 | 16.30 | 16.30 | 16.60 | 16.30 | 3,100 |
| 07/04/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 06/04/2026 | 0.20/1.09% | 18.50 | 20.20 | 18.50 | 18.60 | 19.10 | 18.60 | 300 |
| 03/04/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 02/04/2026 | -2.20/-11.46% | 19.80 | 19.80 | 17.00 | 17.00 | 18.40 | 17.00 | 200 |
| 01/04/2026 | -3.00/-14.56% | 20.40 | 20.40 | 17.60 | 17.60 | 19.20 | 17.60 | 951,229 |
| 31/03/2026 | 1.80/9.78% | 20.90 | 20.90 | 20.20 | 20.20 | 20.60 | 20.20 | 1,800 |