| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -1.00/-2.00% | 50.00 | 50.00 | 49.00 | 49.00 | 49.50 | 49.00 | 200 |
| 28/10/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 27/10/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 26/10/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 23/10/2026 | 1.50/3.09% | 50.40 | 50.40 | 50.00 | 50.00 | 50.27 | 50.00 | 300 |
| 22/10/2026 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 21/10/2026 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 20/10/2026 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 19/10/2026 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 16/10/2026 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 15/10/2026 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 14/10/2026 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 13/10/2026 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 12/10/2026 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 09/10/2026 | -2.00/-3.85% | 52.00 | 52.00 | 50.00 | 50.00 | 50.10 | 48.50 | 4,200 |
| 08/10/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 50.44 | 600 |
| 07/10/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 50.44 | 100 |
| 06/10/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 50.44 | 100,100 |
| 05/10/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 50.44 | 800 |
| 02/10/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 50.44 | 0 |