| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -1.50/-2.75% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 100 |
| 22/04/2025 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 21/04/2025 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 18/04/2025 | -0.50/-0.91% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1,000 |
| 17/04/2025 | 0.00/0.00% | 54.00 | 55.00 | 54.00 | 55.00 | 54.63 | 55.00 | 4,000 |
| 16/04/2025 | 2.00/3.77% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 |
| 15/04/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 14/04/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 11/04/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 10/04/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 09/04/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 08/04/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 04/04/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 03/04/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3,400 |
| 02/04/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 4,900 |
| 01/04/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2,700 |
| 31/03/2025 | 0.00/0.00% | 53.50 | 53.50 | 53.00 | 53.00 | 53.02 | 53.00 | 4,000 |
| 28/03/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 27/03/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |