| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 2.90/4.26% | 68.30 | 71.50 | 68.00 | 70.90 | 70.23 | 70.90 | 580,008 |
| 22/04/2025 | 0.00/0.00% | 68.80 | 69.60 | 62.90 | 68.00 | 66.63 | 68.00 | 1,025,000 |
| 21/04/2025 | 2.50/3.82% | 65.60 | 69.00 | 65.60 | 68.00 | 67.62 | 68.00 | 654,000 |
| 18/04/2025 | 0.00/0.00% | 65.00 | 67.60 | 65.00 | 65.50 | 66.65 | 65.50 | 664,100 |
| 17/04/2025 | 1.60/2.50% | 63.90 | 65.70 | 62.80 | 65.50 | 64.63 | 65.50 | 706,300 |
| 16/04/2025 | 1.40/2.24% | 62.80 | 64.40 | 62.20 | 63.90 | 63.68 | 63.90 | 524,800 |
| 15/04/2025 | -0.30/-0.48% | 62.00 | 63.00 | 61.10 | 62.50 | 62.17 | 62.50 | 438,000 |
| 14/04/2025 | 1.30/2.11% | 61.50 | 62.80 | 60.60 | 62.80 | 61.59 | 62.80 | 356,800 |
| 11/04/2025 | 1.50/2.50% | 62.00 | 63.00 | 58.60 | 61.50 | 60.16 | 61.50 | 484,800 |
| 10/04/2025 | 5.40/9.89% | 60.00 | 60.00 | 59.40 | 60.00 | 59.91 | 60.00 | 50,000 |
| 09/04/2025 | 0.60/1.11% | 48.60 | 56.80 | 48.60 | 54.60 | 53.74 | 54.60 | 602,500 |
| 08/04/2025 | -6.00/-10.00% | 60.00 | 60.20 | 54.00 | 54.00 | 55.19 | 54.00 | 731,500 |
| 04/04/2025 | -0.80/-1.32% | 57.80 | 62.60 | 56.10 | 60.00 | 59.29 | 60.00 | 558,000 |
| 03/04/2025 | -6.70/-9.93% | 67.60 | 67.60 | 60.80 | 60.80 | 62.17 | 60.80 | 1,315,700 |
| 02/04/2025 | 0.60/0.90% | 65.20 | 68.00 | 64.50 | 67.50 | 67.50 | 67.50 | 307,800 |
| 01/04/2025 | 0.90/1.36% | 65.90 | 66.90 | 65.80 | 66.90 | 66.22 | 66.90 | 418,700 |
| 31/03/2025 | -1.80/-2.65% | 67.80 | 67.80 | 66.00 | 66.00 | 66.45 | 66.00 | 713,700 |
| 28/03/2025 | 0.30/0.44% | 67.50 | 69.90 | 67.20 | 67.80 | 68.70 | 67.80 | 873,500 |
| 27/03/2025 | -0.10/-0.15% | 67.70 | 68.30 | 66.80 | 67.50 | 67.60 | 67.50 | 455,000 |
| 26/03/2025 | 0.50/0.75% | 67.20 | 68.50 | 66.90 | 67.60 | 67.63 | 67.60 | 559,100 |