| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.60/1.01% | 60.00 | 61.50 | 59.10 | 60.30 | 60.31 | 60.30 | 343,000 |
| 21/08/2025 | -1.30/-2.13% | 61.00 | 61.60 | 59.50 | 59.70 | 60.23 | 59.70 | 535,300 |
| 20/08/2025 | -1.70/-2.71% | 62.70 | 62.80 | 60.50 | 61.00 | 61.24 | 61.00 | 667,300 |
| 19/08/2025 | -1.10/-1.72% | 63.80 | 63.90 | 62.60 | 62.70 | 62.89 | 62.70 | 655,200 |
| 18/08/2025 | 0.60/0.95% | 63.20 | 64.20 | 63.20 | 63.80 | 63.73 | 63.80 | 133,800 |
| 15/08/2025 | -1.30/-2.02% | 64.50 | 64.50 | 63.20 | 63.20 | 63.76 | 63.20 | 628,900 |
| 14/08/2025 | -0.60/-0.92% | 65.10 | 65.30 | 64.30 | 64.50 | 64.70 | 64.50 | 517,900 |
| 13/08/2025 | -0.50/-0.76% | 65.60 | 65.90 | 64.90 | 65.10 | 65.22 | 65.10 | 260,300 |
| 12/08/2025 | -0.70/-1.06% | 66.60 | 66.60 | 65.60 | 65.60 | 65.80 | 65.60 | 335,500 |
| 11/08/2025 | 1.10/1.69% | 65.10 | 66.30 | 65.00 | 66.30 | 65.90 | 66.30 | 470,800 |
| 08/08/2025 | -0.20/-0.31% | 65.40 | 65.70 | 64.70 | 65.20 | 65.05 | 65.20 | 339,900 |
| 07/08/2025 | 0.40/0.62% | 65.00 | 65.50 | 64.80 | 65.40 | 65.17 | 65.40 | 185,300 |
| 06/08/2025 | 0.00/0.00% | 65.00 | 65.60 | 64.70 | 65.00 | 64.84 | 65.00 | 406,100 |
| 05/08/2025 | -0.70/-1.07% | 65.90 | 66.50 | 65.00 | 65.00 | 65.32 | 65.00 | 716,000 |
| 04/08/2025 | 0.30/0.46% | 65.50 | 66.20 | 65.00 | 65.70 | 65.67 | 65.70 | 259,900 |
| 01/08/2025 | 0.20/0.31% | 65.20 | 66.50 | 65.00 | 65.40 | 65.77 | 65.40 | 192,100 |
| 31/07/2025 | 0.00/0.00% | 65.50 | 65.60 | 64.60 | 65.20 | 65.07 | 65.20 | 286,000 |
| 30/07/2025 | 0.00/0.00% | 63.60 | 66.20 | 63.60 | 65.20 | 65.24 | 65.20 | 351,800 |
| 29/07/2025 | -3.10/-4.54% | 69.00 | 69.00 | 65.00 | 65.20 | 67.15 | 65.20 | 1,004,900 |
| 28/07/2025 | -0.70/-1.01% | 69.00 | 69.00 | 67.90 | 68.30 | 68.29 | 68.30 | 682,400 |