| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 0.20/1.96% | 10.25 | 10.45 | 10.10 | 10.40 | 10.24 | 10.40 | 15,659,200 |
| 30/09/2026 | -0.05/-0.49% | 9.60 | 10.60 | 9.60 | 10.20 | 9.91 | 10.20 | 97,059,000 |
| 29/09/2026 | -0.75/-6.79% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.23 | 45,831,828 |
| 28/09/2026 | -0.80/-6.75% | 11.70 | 11.80 | 11.05 | 11.05 | 11.23 | 10.97 | 11,788,400 |