| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.05/-0.47% | 10.55 | 10.60 | 10.25 | 10.50 | 10.42 | 10.50 | 16,737,300 |
| 27/10/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.25 | 10.55 | 10.47 | 10.55 | 21,294,042 |
| 26/10/2026 | -0.05/-0.47% | 10.70 | 10.70 | 10.20 | 10.55 | 10.39 | 10.55 | 44,313,908 |
| 23/10/2026 | -0.10/-0.93% | 10.60 | 10.90 | 10.60 | 10.60 | 10.70 | 10.60 | 12,122,900 |
| 22/10/2026 | -0.05/-0.47% | 10.80 | 10.85 | 10.50 | 10.70 | 10.67 | 10.70 | 15,518,400 |
| 21/10/2026 | 0.00/0.00% | 10.80 | 11.10 | 10.75 | 10.75 | 10.86 | 10.75 | 24,674,500 |
| 20/10/2026 | 0.00/0.00% | 10.80 | 10.95 | 10.75 | 10.75 | 10.81 | 10.75 | 10,967,306 |
| 19/10/2026 | 0.10/0.94% | 10.85 | 11.15 | 10.75 | 10.75 | 10.94 | 10.75 | 27,569,200 |
| 16/10/2026 | -0.05/-0.47% | 10.75 | 10.85 | 10.65 | 10.65 | 10.73 | 10.65 | 14,710,300 |
| 15/10/2026 | -0.05/-0.47% | 10.70 | 10.95 | 10.50 | 10.70 | 10.76 | 10.70 | 28,579,040 |
| 14/10/2026 | -0.40/-3.59% | 11.05 | 11.10 | 10.70 | 10.75 | 10.86 | 10.75 | 22,540,600 |
| 13/10/2026 | 0.00/0.00% | 11.05 | 11.30 | 10.90 | 11.15 | 11.11 | 11.15 | 31,425,300 |
| 12/10/2026 | 0.20/1.83% | 11.00 | 11.30 | 10.85 | 11.15 | 11.09 | 11.15 | 21,672,700 |
| 09/10/2026 | 0.70/6.83% | 10.20 | 10.95 | 10.05 | 10.95 | 10.71 | 10.95 | 73,096,900 |
| 08/10/2026 | -0.05/-0.49% | 10.25 | 10.30 | 10.05 | 10.25 | 10.21 | 10.25 | 24,997,200 |
| 07/10/2026 | -0.10/-0.96% | 10.35 | 10.50 | 10.20 | 10.30 | 10.34 | 10.30 | 32,170,300 |
| 06/10/2026 | -0.15/-1.42% | 10.50 | 10.55 | 10.10 | 10.40 | 10.27 | 10.40 | 39,745,900 |
| 05/10/2026 | 0.10/0.96% | 10.30 | 10.55 | 10.15 | 10.55 | 10.40 | 10.55 | 29,547,175 |
| 02/10/2026 | 0.05/0.48% | 10.40 | 10.50 | 9.91 | 10.45 | 10.25 | 10.45 | 51,300,800 |
| 01/10/2026 | 0.20/1.96% | 10.25 | 10.45 | 10.10 | 10.40 | 10.24 | 10.40 | 15,659,200 |